Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atari Token Historical Data

ATRI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.00029
+3.42%
$2.18 million $14
Dec 27, 2024 $0.000276
+30.63%
$2.08 million $514
Dec 26, 2024 $0.000211
-16.13%
$1.59 million $209
Dec 25, 2024 $0.000202
-29.37%
$1.52 million $743
Dec 24, 2024 $0.000267
-4.25%
$2.01 million $174
Dec 20, 2024 $0.000262
-0.44%
$-- $16
Dec 19, 2024 $0.000267
+16.53%
$2.01 million $26
Dec 18, 2024 $0.000257
-8.58%
$1.93 million $352
Dec 17, 2024 $0.00028
-5.36%
$2.11 million $12
Dec 16, 2024 $0.000297
-15.83%
$2.24 million $58
Dec 15, 2024 $0.000353
-11.87%
$2.66 million $353
Dec 14, 2024 $0.000401
-1.11%
$3.02 million $124
Dec 13, 2024 $0.000367
+1.02%
$-- $4
Dec 12, 2024 $0.000362
-0.74%
$2.73 million $4
Dec 11, 2024 $0.000364
+3.69%
$2.74 million $41
Dec 10, 2024 $0.000352
-0.82%
$2.65 million $0
Oct 30, 2024 $0.000218
-1.00%
$-- $14
Oct 29, 2024 $0.000221
+0.78%
$1.66 million $156
Oct 28, 2024 $0.00025
+0.18%
$-- $0
Oct 27, 2024 $0.00025
+0.42%
$1.88 million $0
Oct 26, 2024 $0.000249
+1.12%
$1.87 million $11
Oct 25, 2024 $0.000244
-5.97%
$1.84 million $1
Oct 24, 2024 $0.000256
-4.29%
$1.93 million $69
Oct 23, 2024 $0.000259
-2.80%
$1.95 million $310
Oct 22, 2024 $0.000222
-1.22%
$1.67 million $252
Oct 21, 2024 $0.000225
+28.42%
$1.69 million $293
Oct 20, 2024 $0.000175
-2.91%
$1.32 million $35
Oct 6, 2024 $0.000286
-0.23%
$-- $8
Oct 5, 2024 $0.000284
-0.45%
$2.14 million $8
Oct 4, 2024 $0.000285
+3.06%
$2.15 million $1
Oct 3, 2024 $0.000276
+48.88%
$2.08 million $14
Oct 2, 2024 $0.000229
+20.04%
$1.73 million $833
Sep 20, 2024 $0.000318
+3.74%
$-- $6
Sep 19, 2024 $0.000306
+3.11%
$2.31 million $6
Sep 18, 2024 $0.000295
+10.61%
$2.22 million $2
Sep 17, 2024 $0.000297
+16.13%
$2.24 million $155
Sep 16, 2024 $0.000256
-1.46%
$1.93 million $2
Sep 15, 2024 $0.00026
-4.94%
$1.96 million $2
Sep 14, 2024 $0.000274
+0.09%
$2.06 million $27
Sep 10, 2024 $0.000272
+0.08%
$2.05 million $2
Sep 9, 2024 $0.000272
+1.35%
$2.05 million $2
Sep 8, 2024 $0.000268
-1.37%
$2.02 million $33
Sep 7, 2024 $0.000272
+0.67%
$2.05 million $1
Sep 5, 2024 $0.000283
-3.49%
$2.13 million $12
Sep 4, 2024 $0.000293
+25.12%
$2.21 million $184
Sep 3, 2024 $0.000235
-0.33%
$1.77 million $0
Sep 2, 2024 $0.000243
+3.63%
$1.83 million $7
Sep 1, 2024 $0.000234
-0.15%
$1.76 million $19
Aug 31, 2024 $0.000232
+0.31%
$1.75 million $36
Aug 27, 2024 $0.000241
-4.73%
$1.82 million $1