Atari Token Historical Data

ATRI Page 25
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $0.056
+12.53%
$52.68 million $874,455
Aug 15, 2021 $0.0498
+6.50%
$45.82 million $513,463
Aug 14, 2021 $0.0467
-6.01%
$43.02 million $858,790
Aug 13, 2021 $0.0497
+5.33%
$45.77 million $576,061
Aug 12, 2021 $0.0472
-0.42%
$43.45 million $449,821
Aug 11, 2021 $0.0481
-1.28%
$44.27 million $789,632
Aug 10, 2021 $0.0487
+1.39%
$44.84 million $537,081
Aug 8, 2021 $0.0452
-5.62%
$41.38 million $1.18 million
Aug 7, 2021 $0.0479
+8.46%
$43.84 million $862,694
Aug 6, 2021 $0.0441
-9.38%
$40.42 million $785,809
Aug 5, 2021 $0.0487
-17.96%
$-- $809,632
Download