Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atari Token Historical Data

ATRI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2021 $0.0605
+5.86%
$57.57 million $609,027
Aug 20, 2021 $0.0572
-4.84%
$54.04 million $666,360
Aug 19, 2021 $0.0601
+18.24%
$56.79 million $859,589
Aug 18, 2021 $0.0508
+0.40%
$48.03 million $460,272
Aug 17, 2021 $0.0506
-9.57%
$47.69 million $521,209
Aug 16, 2021 $0.056
+12.53%
$52.68 million $874,455
Aug 15, 2021 $0.0498
+6.50%
$45.82 million $513,463
Aug 14, 2021 $0.0467
-6.01%
$43.02 million $858,790
Aug 13, 2021 $0.0497
+5.33%
$45.77 million $576,061
Aug 12, 2021 $0.0472
-0.42%
$43.45 million $449,821
Aug 11, 2021 $0.0481
-1.28%
$44.27 million $789,632
Aug 10, 2021 $0.0487
+1.39%
$44.84 million $537,081
Aug 8, 2021 $0.0452
-5.62%
$41.38 million $1.18 million
Aug 7, 2021 $0.0479
+8.46%
$43.84 million $862,694
Aug 6, 2021 $0.0441
-9.38%
$40.42 million $785,809
Aug 5, 2021 $0.0487
-17.96%
$-- $809,632
Download