Atari Token Historical Data

ATRI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $0.0509
+0.07%
$53.84 million $555,685
Oct 4, 2021 $0.0509
-6.61%
$53.8 million $1.69 million
Oct 3, 2021 $0.0545
-3.72%
$57.5 million $512,812
Oct 2, 2021 $0.0566
+0.10%
$59.72 million $511,418
Oct 1, 2021 $0.0565
+3.79%
$59.66 million $530,726
Sep 30, 2021 $0.0545
+1.06%
$57.45 million $565,376
Sep 29, 2021 $0.054
-2.25%
$56.87 million $400,977
Sep 28, 2021 $0.0552
-5.21%
$58.17 million $640,766
Sep 27, 2021 $0.0582
-1.19%
$61.2 million $463,438
Sep 26, 2021 $0.0589
+0.48%
$61.93 million $330,473
Sep 25, 2021 $0.0587
-1.28%
$61.64 million $309,082
Sep 24, 2021 $0.0594
-5.05%
$62.44 million $543,127
Sep 23, 2021 $0.0626
+3.22%
$65.67 million $518,264
Sep 22, 2021 $0.0606
+11.13%
$63.62 million $798,120
Sep 21, 2021 $0.0548
-12.44%
$57.54 million $588,096
Sep 20, 2021 $0.0626
-10.24%
$65.71 million $668,381
Sep 19, 2021 $0.0698
+11.06%
$73.21 million $960,033
Sep 18, 2021 $0.0628
-0.12%
$65.91 million $442,139
Sep 17, 2021 $0.0629
-2.61%
$65.99 million $410,784
Sep 16, 2021 $0.0646
-3.01%
$67.74 million $574,479
Sep 15, 2021 $0.0664
+10.71%
$69.62 million $600,747
Sep 14, 2021 $0.0599
-1.43%
$62.88 million $685,833
Sep 13, 2021 $0.0608
-9.96%
$63.55 million $1.15 million
Sep 12, 2021 $0.0675
-5.23%
$70.58 million $769,554
Sep 11, 2021 $0.0713
-3.76%
$74.47 million $546,744
Sep 10, 2021 $0.074
-5.21%
$77.37 million $618,557
Sep 9, 2021 $0.0781
+2.49%
$81.31 million $620,468
Sep 8, 2021 $0.0762
+2.15%
$79.34 million $752,943
Sep 7, 2021 $0.0746
-12.55%
$77.67 million $1.31 million
Sep 6, 2021 $0.0853
+16.46%
$88.81 million $1.23 million
Sep 5, 2021 $0.0733
-3.04%
$76.26 million $755,283
Sep 4, 2021 $0.0756
+7.32%
$78.65 million $1.02 million
Sep 3, 2021 $0.0704
-1.69%
$73.29 million $842,379
Sep 2, 2021 $0.0716
+9.91%
$74.55 million $1.21 million
Sep 1, 2021 $0.0652
+24.76%
$64.57 million $3.16 million
Aug 31, 2021 $0.0522
-3.00%
$51.75 million $829,753
Aug 30, 2021 $0.0538
-1.28%
$53.35 million $328,561
Aug 29, 2021 $0.0545
-5.14%
$54.05 million $349,386
Aug 28, 2021 $0.0575
+8.02%
$56.98 million $336,961
Aug 27, 2021 $0.0532
-0.27%
$52.75 million $587,723
Aug 26, 2021 $0.0534
-4.54%
$50.75 million $600,050
Aug 25, 2021 $0.0559
+4.07%
$53.17 million $601,354
Aug 24, 2021 $0.0537
-0.71%
$51.08 million $524,891
Aug 23, 2021 $0.0541
+1.96%
$51.45 million $617,992
Aug 22, 2021 $0.0531
-12.36%
$50.46 million $441,363
Aug 21, 2021 $0.0605
+5.86%
$57.57 million $609,027
Aug 20, 2021 $0.0572
-4.84%
$54.04 million $666,360
Aug 19, 2021 $0.0601
+18.24%
$56.79 million $859,589
Aug 18, 2021 $0.0508
+0.40%
$48.03 million $460,272
Aug 17, 2021 $0.0506
-9.57%
$47.69 million $521,209