Atari Token Historical Data

ATRI Page 24
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.0545
+1.06%
$ 57.45 million $ 565,376
Sep 29, 2021 $ 0.054
-2.25%
$ 56.87 million $ 400,977
Sep 28, 2021 $ 0.0552
-5.21%
$ 58.17 million $ 640,766
Sep 27, 2021 $ 0.0582
-1.19%
$ 61.2 million $ 463,438
Sep 26, 2021 $ 0.0589
+0.48%
$ 61.93 million $ 330,473
Sep 25, 2021 $ 0.0587
-1.28%
$ 61.64 million $ 309,082
Sep 24, 2021 $ 0.0594
-5.05%
$ 62.44 million $ 543,127
Sep 23, 2021 $ 0.0626
+3.22%
$ 65.67 million $ 518,264
Sep 22, 2021 $ 0.0606
+11.13%
$ 63.62 million $ 798,120
Sep 21, 2021 $ 0.0548
-12.44%
$ 57.54 million $ 588,096
Sep 20, 2021 $ 0.0626
-10.24%
$ 65.71 million $ 668,381
Sep 19, 2021 $ 0.0698
+11.06%
$ 73.21 million $ 960,033
Sep 18, 2021 $ 0.0628
-0.12%
$ 65.91 million $ 442,139
Sep 17, 2021 $ 0.0629
-2.61%
$ 65.99 million $ 410,784
Sep 16, 2021 $ 0.0646
-3.01%
$ 67.74 million $ 574,479
Sep 15, 2021 $ 0.0664
+10.71%
$ 69.62 million $ 600,747
Sep 14, 2021 $ 0.0599
-1.43%
$ 62.88 million $ 685,833
Sep 13, 2021 $ 0.0608
-9.96%
$ 63.55 million $ 1.15 million
Sep 12, 2021 $ 0.0675
-5.23%
$ 70.58 million $ 769,554
Sep 11, 2021 $ 0.0713
-3.76%
$ 74.47 million $ 546,744
Sep 10, 2021 $ 0.074
-5.21%
$ 77.37 million $ 618,557
Sep 9, 2021 $ 0.0781
+2.49%
$ 81.31 million $ 620,468
Sep 8, 2021 $ 0.0762
+2.15%
$ 79.34 million $ 752,943
Sep 7, 2021 $ 0.0746
-12.55%
$ 77.67 million $ 1.31 million
Sep 6, 2021 $ 0.0853
+16.46%
$ 88.81 million $ 1.23 million
Sep 5, 2021 $ 0.0733
-3.04%
$ 76.26 million $ 755,283
Sep 4, 2021 $ 0.0756
+7.32%
$ 78.65 million $ 1.02 million
Sep 3, 2021 $ 0.0704
-1.69%
$ 73.29 million $ 842,379
Sep 2, 2021 $ 0.0716
+9.91%
$ 74.55 million $ 1.21 million
Sep 1, 2021 $ 0.0652
+24.76%
$ 64.57 million $ 3.16 million
Aug 31, 2021 $ 0.0522
-3.00%
$ 51.75 million $ 829,753
Aug 30, 2021 $ 0.0538
-1.28%
$ 53.35 million $ 328,561
Aug 29, 2021 $ 0.0545
-5.14%
$ 54.05 million $ 349,386
Aug 28, 2021 $ 0.0575
+8.02%
$ 56.98 million $ 336,961
Aug 27, 2021 $ 0.0532
-0.27%
$ 52.75 million $ 587,723
Aug 26, 2021 $ 0.0534
-4.54%
$ 50.75 million $ 600,050
Aug 25, 2021 $ 0.0559
+4.07%
$ 53.17 million $ 601,354
Aug 24, 2021 $ 0.0537
-0.71%
$ 51.08 million $ 524,891
Aug 23, 2021 $ 0.0541
+1.96%
$ 51.45 million $ 617,992
Aug 22, 2021 $ 0.0531
-12.36%
$ 50.46 million $ 441,363
Aug 21, 2021 $ 0.0605
+5.86%
$ 57.57 million $ 609,027
Aug 20, 2021 $ 0.0572
-4.84%
$ 54.04 million $ 666,360
Aug 19, 2021 $ 0.0601
+18.24%
$ 56.79 million $ 859,589
Aug 18, 2021 $ 0.0508
+0.40%
$ 48.03 million $ 460,272
Aug 17, 2021 $ 0.0506
-9.57%
$ 47.69 million $ 521,209
Aug 16, 2021 $ 0.056
+12.53%
$ 52.68 million $ 874,455
Aug 15, 2021 $ 0.0498
+6.50%
$ 45.82 million $ 513,463
Aug 14, 2021 $ 0.0467
-6.01%
$ 43.02 million $ 858,790
Aug 13, 2021 $ 0.0497
+5.33%
$ 45.77 million $ 576,061
Aug 12, 2021 $ 0.0472
-0.42%
$ 43.45 million $ 449,821