Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atari Token Historical Data

ATRI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $0.000254
-16.58%
$1.91 million $4,073
Aug 25, 2024 $0.000304
+16.65%
$2.29 million $294
Aug 24, 2024 $0.00026
+1.94%
$1.96 million $21
Aug 23, 2024 $0.000301
+9.10%
$2.26 million $991
Aug 22, 2024 $0.000276
+40.74%
$2.08 million $621
Aug 21, 2024 $0.000185
-3.84%
$-- $95
Aug 20, 2024 $0.000195
+7.89%
$1.47 million $110
Aug 19, 2024 $0.000181
-0.28%
$1.36 million $9
Aug 18, 2024 $0.000181
+0.27%
$1.37 million $0
Aug 17, 2024 $0.000181
-24.32%
$1.36 million $25
Aug 16, 2024 $0.000239
+2.83%
$1.8 million $226
Aug 15, 2024 $0.000228
-3.71%
$1.72 million $22
Aug 13, 2024 $0.000236
-2.12%
$-- $0
Aug 12, 2024 $0.000242
+11.70%
$1.82 million $49
Aug 11, 2024 $0.000216
+10.23%
$1.63 million $26
Aug 10, 2024 $0.000196
+13.59%
$1.48 million $130
Aug 9, 2024 $0.000173
+1.97%
$1.3 million $55
Aug 8, 2024 $0.000644
+0.00%
$4.85 million $0
Aug 7, 2024 $0.000146
-20.27%
$1.1 million $18
Aug 6, 2024 $0.000183
-6.13%
$1.38 million $474
Aug 5, 2024 $0.000193
+28.99%
$1.46 million $242
Aug 4, 2024 $0.000149
-20.27%
$1.12 million $14
Aug 3, 2024 $0.000187
+8.63%
$1.41 million $433
Aug 2, 2024 $0.000172
-4.41%
$1.3 million $17
Aug 1, 2024 $0.00018
-21.48%
$1.36 million $221
Jul 31, 2024 $0.000207
+4.50%
$1.56 million $154
Jul 30, 2024 $0.000198
+18.58%
$1.49 million $581
Jul 29, 2024 $0.000167
-15.31%
$1.26 million $1,978
Jul 28, 2024 $0.000177
-16.43%
$1.33 million $5,360
Jul 27, 2024 $0.000212
-0.21%
$1.6 million $3,137
Jul 26, 2024 $0.000213
-27.01%
$1.6 million $3,092
Jul 25, 2024 $0.000291
-15.22%
$2.19 million $1,602
Jul 24, 2024 $0.000343
-17.95%
$2.59 million $884
Jul 23, 2024 $0.000427
+47.20%
$3.22 million $6,600
Jul 22, 2024 $0.00029
-0.17%
$2.19 million $2,390
Jul 21, 2024 $0.000291
+11.28%
$2.19 million $1,678
Jul 20, 2024 $0.000262
+0.06%
$1.97 million $974
Jul 19, 2024 $0.000262
-6.27%
$1.97 million $2,877
Jul 18, 2024 $0.000279
-21.71%
$2.1 million $1,294
Jul 17, 2024 $0.000296
-12.98%
$2.23 million $3,988
Jul 16, 2024 $0.00034
+13.21%
$2.56 million $8,726
Jul 15, 2024 $0.000279
-42.33%
$2.1 million $9,333
Jul 14, 2024 $0.000484
+17.24%
$3.64 million $831
Jul 13, 2024 $0.000413
-8.95%
$3.11 million $681
Jul 12, 2024 $0.000453
-18.87%
$3.41 million $4,009
Jul 11, 2024 $0.000485
-13.75%
$3.65 million $1,275
Jul 10, 2024 $0.000562
+23.66%
$4.23 million $4,534
Jul 9, 2024 $0.000454
-12.50%
$3.42 million $1,617
Jul 8, 2024 $0.000507
-4.09%
$3.82 million $5,932
Jul 7, 2024 $0.000529
-10.26%
$3.99 million $3,865