Coinranking
Atari Token Historical Data
ATRI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27 | $0.00279 | -11.17% | ||
| Jun 20 | $0.00314 | +3.05% | ||
| Jun 13 | $0.00305 | -15.06% | ||
| Jun 6 | $0.00359 | -37.43% | ||
| May 30 | $0.00574 | +48.20% | ||
| May 23 | $0.00388 | -28.46% | ||
| May 16 | $0.00542 | -11.35% | ||
| May 9 | $0.00611 | -40.06% | ||
| May 2 | $0.0102 | -2.72% | ||
| Apr 25 | $0.0106 | -12.58% | ||
| Apr 18 | $0.0122 | -34.24% | ||
| Apr 11 | $0.0185 | -3.11% | ||
| Apr 4 | $0.0191 | -20.38% | ||
| Mar 28 | $0.024 | +8.16% | ||
| Mar 21 | $0.0222 | +7.61% | ||
| Mar 14 | $0.0206 | -1.01% | ||
| Mar 7 | $0.0208 | -11.45% | ||
| Feb 28 | $0.0235 | -8.46% | ||
| Feb 21 | $0.0257 | -22.61% | ||
| Feb 14 | $0.0332 | -11.18% | ||
| Feb 7 | $0.0374 | -13.38% | ||
| Jan 31 | $0.0432 | +11.87% | ||
| Jan 24 | $0.0386 | +20.10% | ||
| Jan 17 | $0.0321 | -24.08% | ||
| Jan 10 | $0.0423 | -7.90% | ||
| Jan 3 | $0.046 | -14.17% | ||
| Dec 27 | $0.0535 | -24.37% | ||
| Dec 20 | $0.0651 | +0.02% | ||
| Dec 13 | $0.0651 | -21.68% | ||
| Dec 6 | $0.0831 | -4.48% | ||
| Nov 29 | $0.087 | -39.77% | ||
| Nov 22 | $0.145 | +40.62% | ||
| Nov 15 | $0.103 | -20.54% | ||
| Nov 8 | $0.128 | -14.54% | ||
| Nov 1 | $0.15 | +154.08% | ||
| Oct 25 | $0.0506 | +9.82% | ||
| Oct 18 | $0.0461 | -5.95% | ||
| Oct 11 | $0.049 | +0.38% | ||
| Oct 4 | $0.0489 | -10.33% | ||
| Sep 27 | $0.0545 | -7.55% | ||
| Sep 20 | $0.0589 | -15.52% | ||
| Sep 13 | $0.0698 | +3.29% | ||
| Sep 6 | $0.0675 | -7.81% | ||
| Aug 30 | $0.0733 | +34.33% | ||
| Aug 23 | $0.0545 | +2.78% | ||
| Aug 16 | $0.0531 | +6.66% | ||
| Aug 9 | $0.0498 | +3.59% | ||
| Aug 2 | $0.0452 | -23.90% | ||