Atari Token Historical Data

ATRI Page 4
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.00611
-40.06%
$ 10.61 million $ 339,063
May 2 $ 0.0102
-2.72%
$ 17.69 million $ 502,359
Apr 25 $ 0.0106
-12.58%
$ 18.46 million $ 562,045
Apr 18 $ 0.0122
-34.24%
$ 21.12 million $ 900,767
Apr 11 $ 0.0185
-3.11%
$ 32.15 million $ 780,852
Apr 4 $ 0.0191
-20.38%
$ 33.19 million $ 934,288
Mar 28 $ 0.024
+8.16%
$ 41.68 million $ 1.32 million
Mar 21 $ 0.0222
+7.61%
$ 38.51 million $ 1.17 million
Mar 14 $ 0.0206
-1.01%
$ 35.79 million $ 1.42 million
Mar 7 $ 0.0208
-11.45%
$ 35.86 million $ 1.37 million
Feb 28 $ 0.0235
-8.46%
$ 35.4 million $ 1.45 million
Feb 21 $ 0.0257
-22.61%
$ 38.53 million $ 1.86 million
Feb 14 $ 0.0332
-11.18%
$ 49.71 million $ 2.3 million
Feb 7 $ 0.0374
-13.38%
$ 55.97 million $ 2.25 million
Jan 31 $ 0.0432
+11.87%
$ 64.44 million $ 2.03 million
Jan 24 $ 0.0386
+20.10%
$ 57.52 million $ 1.91 million
Jan 17 $ 0.0321
-24.08%
$ 47.9 million $ 3.3 million
Jan 10 $ 0.0423
-7.90%
$ 62.54 million $ 4.5 million
Jan 3 $ 0.046
-14.17%
$ 67.35 million $ 5.16 million
Dec 27 $ 0.0535
-24.37%
$ 77.93 million $ 5.58 million
Dec 20 $ 0.0651
+0.02%
$ 94.48 million $ 4.91 million
Dec 13 $ 0.0651
-21.68%
$ 94.19 million $ 5.09 million
Dec 6 $ 0.0831
-4.48%
$ 119.26 million $ 6.79 million
Nov 29 $ 0.087
-39.77%
$ 124.33 million $ 11.37 million
Nov 22 $ 0.145
+40.62%
$ 199.39 million $ 15.2 million
Nov 15 $ 0.103
-20.54%
$ 140.76 million $ 9.26 million
Nov 8 $ 0.128
-14.54%
$ 173.76 million $ 10.46 million
Nov 1 $ 0.15
+154.08%
$ 203.32 million $ 31.81 million
Oct 25 $ 0.0506
+9.82%
$ 68.1 million $ 1.92 million
Oct 18 $ 0.0461
-5.95%
$ 62.03 million $ 2.22 million
Oct 11 $ 0.049
+0.38%
$ 52.23 million $ 2.53 million
Oct 4 $ 0.0489
-10.33%
$ 52.03 million $ 5.23 million
Sep 27 $ 0.0545
-7.55%
$ 57.61 million $ 3.63 million
Sep 20 $ 0.0589
-15.52%
$ 61.93 million $ 3.76 million
Sep 13 $ 0.0698
+3.29%
$ 73.21 million $ 4.82 million
Sep 6 $ 0.0675
-7.81%
$ 70.58 million $ 5.84 million
Aug 30 $ 0.0733
+34.33%
$ 76.26 million $ 8.14 million
Aug 23 $ 0.0545
+2.78%
$ 54.05 million $ 3.62 million
Aug 16 $ 0.0531
+6.66%
$ 50.46 million $ 4.43 million
Aug 9 $ 0.0498
+3.59%
$ 46.81 million $ 3.72 million
Aug 2 $ 0.0452
-23.90%
$ 41.38 million $ 3.63 million
Download