Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atari Token Historical Data

ATRI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2024 $0.00263
+27.69%
$19.8 million $4,522
Mar 27, 2024 $0.00254
+2.60%
$19.11 million $1,900
Mar 26, 2024 $0.00247
-1.82%
$18.62 million $3,885
Mar 25, 2024 $0.00252
-1.75%
$18.97 million $1,933
Mar 24, 2024 $0.00256
-3.25%
$19.31 million $2,090
Mar 23, 2024 $0.00265
+7.85%
$19.96 million $3,452
Mar 22, 2024 $0.00242
+1.63%
$18.25 million $2,634
Mar 21, 2024 $0.00238
-4.35%
$17.95 million $3,599
Mar 20, 2024 $0.00249
-6.07%
$18.77 million $5,005
Mar 19, 2024 $0.00265
+15.68%
$19.99 million $8,671
Mar 18, 2024 $0.00229
-13.82%
$17.27 million $5,330
Mar 17, 2024 $0.00266
-2.68%
$20.04 million $6,471
Mar 16, 2024 $0.00273
+1.93%
$20.6 million $8,240
Mar 15, 2024 $0.00269
-7.78%
$20.26 million $15,618
Mar 14, 2024 $0.00292
+1.33%
$21.98 million $12,455
Mar 13, 2024 $0.00288
+2.58%
$21.69 million $6,561
Mar 12, 2024 $0.0028
-5.28%
$21.11 million $5,716
Mar 11, 2024 $0.00296
+22.92%
$22.29 million $15,593
Mar 10, 2024 $0.00241
-20.57%
$18.16 million $44,946
Mar 9, 2024 $0.00304
-3.97%
$22.86 million $13,819
Mar 8, 2024 $0.00316
+24.41%
$23.8 million $23,554
Mar 7, 2024 $0.00254
-9.98%
$19.13 million $29,892
Mar 6, 2024 $0.00282
+4.26%
$21.26 million $28,426
Mar 5, 2024 $0.00271
-20.35%
$20.41 million $35,363
Mar 4, 2024 $0.0034
+11.90%
$25.63 million $68,176
Mar 3, 2024 $0.00294
-13.16%
$22.12 million $52,267
Mar 2, 2024 $0.00338
+57.07%
$25.47 million $266,239
Mar 1, 2024 $0.00216
+80.69%
$16.29 million $74,263
Feb 29, 2024 $0.0012
+10.29%
$9.01 million $10,600
Feb 28, 2024 $0.00109
+9.96%
$8.17 million $7,548
Feb 27, 2024 $0.000987
-0.74%
$7.43 million $1,543
Feb 26, 2024 $0.000994
+2.55%
$7.49 million $4,057
Feb 25, 2024 $0.000969
-2.58%
$7.3 million $1,871
Feb 24, 2024 $0.000995
-5.47%
$7.5 million $235
Feb 23, 2024 $0.00105
+10.66%
$7.93 million $726
Feb 22, 2024 $0.000951
-4.40%
$7.17 million $649
Feb 21, 2024 $0.000995
-4.30%
$7.49 million $1,122
Feb 20, 2024 $0.00104
-2.89%
$7.83 million $1,785
Feb 19, 2024 $0.00107
-3.85%
$8.06 million $3,167
Feb 18, 2024 $0.00111
+13.35%
$8.39 million $3,076
Feb 17, 2024 $0.000983
+2.82%
$7.4 million $244
Feb 16, 2024 $0.000947
-4.86%
$7.13 million $3,636
Feb 15, 2024 $0.000995
+20.79%
$7.5 million $3,398
Feb 14, 2024 $0.000824
-8.58%
$6.2 million $4,931
Feb 13, 2024 $0.000901
-2.30%
$6.79 million $1,916
Feb 12, 2024 $0.000922
+0.19%
$6.95 million $353
Feb 11, 2024 $0.000919
-4.70%
$6.92 million $209
Feb 10, 2024 $0.000965
-0.92%
$7.27 million $1,125
Feb 9, 2024 $0.000974
+6.53%
$7.33 million $812
Feb 8, 2024 $0.000914
+1.97%
$6.88 million $646