Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atari Token Historical Data

ATRI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2023 $0.00126
+11.97%
$9.46 million $78
Dec 18, 2023 $0.00112
-10.55%
$8.45 million $1,618
Dec 17, 2023 $0.00125
+3.30%
$9.45 million $489
Dec 16, 2023 $0.00121
-5.31%
$9.15 million $1,639
Dec 15, 2023 $0.00128
+3.99%
$9.66 million $1,641
Dec 14, 2023 $0.00123
-7.91%
$9.29 million $6,562
Dec 13, 2023 $0.00134
+16.60%
$10.09 million $2,003
Dec 12, 2023 $0.00115
-2.55%
$8.65 million $3,937
Dec 11, 2023 $0.00118
-10.81%
$8.88 million $2,021
Dec 10, 2023 $0.00132
-0.73%
$9.91 million $2,863
Dec 9, 2023 $0.00133
+0.48%
$9.98 million $1,667
Dec 8, 2023 $0.00128
-3.80%
$9.61 million $1,300
Dec 7, 2023 $0.00133
+7.53%
$9.99 million $2,111
Dec 6, 2023 $0.00123
+2.24%
$9.29 million $3,546
Dec 5, 2023 $0.00121
+3.47%
$9.09 million $8,443
Dec 4, 2023 $0.00117
+7.39%
$8.78 million $3,275
Dec 3, 2023 $0.00109
+3.50%
$8.18 million $2,397
Dec 2, 2023 $0.00117
+7.76%
$8.83 million $707
Dec 1, 2023 $0.00109
+5.55%
$8.2 million $829
Nov 30, 2023 $0.00103
-2.70%
$7.77 million $835
Nov 29, 2023 $0.00106
-8.33%
$7.98 million $700
Nov 28, 2023 $0.00116
-2.31%
$8.7 million $3,712
Nov 27, 2023 $0.00118
+48.23%
$8.91 million $1,509
Nov 26, 2023 $0.000896
-30.92%
$6.75 million $10,067
Nov 25, 2023 $0.0013
-0.01%
$9.77 million $482
Nov 24, 2023 $0.0013
+4.36%
$9.77 million $655
Nov 23, 2023 $0.00124
+7.75%
$9.36 million $784
Nov 22, 2023 $0.00116
+9.65%
$8.72 million $2,453
Nov 21, 2023 $0.00107
-2.55%
$8.09 million $3,511
Nov 20, 2023 $0.0011
-4.39%
$8.3 million $1,666
Nov 19, 2023 $0.00115
-4.10%
$8.68 million $1,581
Nov 18, 2023 $0.0012
+4.64%
$9.05 million $1,300
Nov 17, 2023 $0.00115
+2.40%
$8.65 million $485
Nov 16, 2023 $0.00116
-8.78%
$8.73 million $1,313
Nov 15, 2023 $0.00127
+8.07%
$9.57 million $1,522
Nov 14, 2023 $0.00118
+2.19%
$8.85 million $1,086
Nov 13, 2023 $0.00115
-8.49%
$8.66 million $4,174
Nov 12, 2023 $0.00126
-3.49%
$9.47 million $751
Nov 11, 2023 $0.0013
+8.03%
$9.81 million $4,106
Nov 10, 2023 $0.00121
+4.13%
$9.08 million $3,708
Nov 9, 2023 $0.00116
-8.96%
$8.72 million $1,441
Nov 8, 2023 $0.00127
+2.22%
$9.58 million $844
Nov 7, 2023 $0.00124
-0.12%
$9.37 million $4,400
Nov 6, 2023 $0.00125
+0.87%
$9.38 million $9,806
Nov 5, 2023 $0.00124
+7.75%
$9.3 million $1,760
Nov 4, 2023 $0.00115
-5.77%
$8.63 million $4,140
Nov 3, 2023 $0.00122
+3.79%
$9.16 million $1,090
Nov 2, 2023 $0.00117
-14.25%
$8.83 million $6,536
Nov 1, 2023 $0.00136
+0.09%
$10.28 million $4,560
Oct 31, 2023 $0.00136
-7.71%
$10.27 million $6,462