Atari Token Historical Data

ATRI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00133
+0.48%
$ 9.98 million $ 1,667
Dec 8, 2023 $ 0.00128
-3.80%
$ 9.61 million $ 1,300
Dec 7, 2023 $ 0.00133
+7.53%
$ 9.99 million $ 2,111
Dec 6, 2023 $ 0.00123
+2.24%
$ 9.29 million $ 3,546
Dec 5, 2023 $ 0.00121
+3.47%
$ 9.09 million $ 8,443
Dec 4, 2023 $ 0.00117
+7.39%
$ 8.78 million $ 3,275
Dec 3, 2023 $ 0.00109
+3.50%
$ 8.18 million $ 2,397
Dec 2, 2023 $ 0.00117
+7.76%
$ 8.83 million $ 707
Dec 1, 2023 $ 0.00109
+5.55%
$ 8.2 million $ 829
Nov 30, 2023 $ 0.00103
-2.70%
$ 7.77 million $ 835
Nov 29, 2023 $ 0.00106
-8.33%
$ 7.98 million $ 700
Nov 28, 2023 $ 0.00116
-2.31%
$ 8.7 million $ 3,712
Nov 27, 2023 $ 0.00118
+48.23%
$ 8.91 million $ 1,509
Nov 26, 2023 $ 0.000896
-30.92%
$ 6.75 million $ 10,067
Nov 25, 2023 $ 0.0013
-0.01%
$ 9.77 million $ 482
Nov 24, 2023 $ 0.0013
+4.36%
$ 9.77 million $ 655
Nov 23, 2023 $ 0.00124
+7.75%
$ 9.36 million $ 784
Nov 22, 2023 $ 0.00116
+9.65%
$ 8.72 million $ 2,453
Nov 21, 2023 $ 0.00107
-2.55%
$ 8.09 million $ 3,511
Nov 20, 2023 $ 0.0011
-4.39%
$ 8.3 million $ 1,666
Nov 19, 2023 $ 0.00115
-4.10%
$ 8.68 million $ 1,581
Nov 18, 2023 $ 0.0012
+4.64%
$ 9.05 million $ 1,300
Nov 17, 2023 $ 0.00115
+2.40%
$ 8.65 million $ 485
Nov 16, 2023 $ 0.00116
-8.78%
$ 8.73 million $ 1,313
Nov 15, 2023 $ 0.00127
+8.07%
$ 9.57 million $ 1,522
Nov 14, 2023 $ 0.00118
+2.19%
$ 8.85 million $ 1,086
Nov 13, 2023 $ 0.00115
-8.49%
$ 8.66 million $ 4,174
Nov 12, 2023 $ 0.00126
-3.49%
$ 9.47 million $ 751
Nov 11, 2023 $ 0.0013
+8.03%
$ 9.81 million $ 4,106
Nov 10, 2023 $ 0.00121
+4.13%
$ 9.08 million $ 3,708
Nov 9, 2023 $ 0.00116
-8.96%
$ 8.72 million $ 1,441
Nov 8, 2023 $ 0.00127
+2.22%
$ 9.58 million $ 844
Nov 7, 2023 $ 0.00124
-0.12%
$ 9.37 million $ 4,400
Nov 6, 2023 $ 0.00125
+0.87%
$ 9.38 million $ 9,806
Nov 5, 2023 $ 0.00124
+7.75%
$ 9.3 million $ 1,760
Nov 4, 2023 $ 0.00115
-5.77%
$ 8.63 million $ 4,140
Nov 3, 2023 $ 0.00122
+3.79%
$ 9.16 million $ 1,090
Nov 2, 2023 $ 0.00117
-14.25%
$ 8.83 million $ 6,536
Nov 1, 2023 $ 0.00136
+0.09%
$ 10.28 million $ 4,560
Oct 31, 2023 $ 0.00136
-7.71%
$ 10.27 million $ 6,462
Oct 30, 2023 $ 0.00148
+50.46%
$ 11.12 million $ 13,181
Oct 29, 2023 $ 0.000973
-20.96%
$ 7.33 million $ 8,385
Oct 28, 2023 $ 0.00123
+2.78%
$ 9.27 million $ 5,992
Oct 27, 2023 $ 0.0012
-3.53%
$ 9.02 million $ 4,511
Oct 26, 2023 $ 0.00124
+6.94%
$ 9.34 million $ 22,338
Oct 25, 2023 $ 0.00116
+0.74%
$ 8.73 million $ 3,960
Oct 24, 2023 $ 0.00115
+28.87%
$ 8.67 million $ 14,323
Oct 23, 2023 $ 0.000893
+22.69%
$ 6.73 million $ 1,793
Oct 22, 2023 $ 0.000728
-14.40%
$ 5.48 million $ 480
Oct 21, 2023 $ 0.00085
+4.68%
$ 6.4 million $ 40