Atari Token Historical Data

ATRI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅359
+0.00%
$ -- $ 20
Mar 30 $ 0.0₅238
+14.38%
$ -- $ 858
Jan 26 $ 0.000133
-30.18%
$ -- $ 33
Jan 12 $ 0.000242
-0.22%
$ -- $ 61
Jan 5 $ 0.000195
+29.99%
$ -- $ 2,741
Dec 29 $ 0.0000811
+0.00%
$ -- $ 71
Oct 6 $ 0.000227
+0.93%
$ -- $ 240
Mar 31 $ 0.000244
+0.00%
$ -- $ 0
Mar 24 $ 0.000283
+0.00%
$ -- $ 5
Mar 17 $ 0.000286
+0.00%
$ -- $ 65
Mar 10 $ 0.00024
+0.00%
$ -- $ 124
Mar 3 $ 0.000265
+0.00%
$ -- $ 66
Feb 24 $ 0.000251
+0.00%
$ -- $ 40
Feb 17 $ 0.000235
+0.00%
$ -- $ 136
Feb 10 $ 0.000211
+0.00%
$ -- $ 23
Feb 3 $ 0.000209
+0.00%
$ -- $ 10
Jan 27 $ 0.000267
-6.02%
$ -- $ 1,258
Jan 20 $ 0.000276
+12.19%
$ 2.14 million $ 1,664
Jan 6 $ 0.000234
+1.21%
$ -- $ 3
Dec 30 $ 0.000247
-17.71%
$ 1.74 million $ 513
Dec 23 $ 0.00029
+3.82%
$ 2.26 million $ 1,655
Dec 16 $ 0.000262
-25.76%
$ -- $ 463
Dec 9 $ 0.000401
+12.87%
$ 2.66 million $ 173
Oct 28 $ 0.000218
-12.62%
$ -- $ 170
Oct 21 $ 0.000249
+42.22%
$ 1.88 million $ 935
Oct 14 $ 0.000175
-2.91%
$ 1.32 million $ 35
Sep 30 $ 0.000284
+48.33%
$ -- $ 856
Sep 16 $ 0.000318
+22.10%
$ -- $ 171
Sep 9 $ 0.000274
+2.01%
$ 1.96 million $ 31
Sep 2 $ 0.000272
+16.25%
$ 2.02 million $ 203
Aug 26 $ 0.000234
-22.89%
$ 1.76 million $ 4,129
Aug 19 $ 0.00026
+43.68%
$ 2.29 million $ 1,847
Aug 12 $ 0.000181
-16.41%
$ 1.37 million $ 322
Aug 5 $ 0.000196
+30.76%
$ 1.63 million $ 919
Jul 29 $ 0.000149
-24.37%
$ 1.12 million $ 3,397
Jul 22 $ 0.000212
-27.03%
$ 1.33 million $ 17,704
Jul 15 $ 0.000262
-45.91%
$ 2.19 million $ 27,192
Jul 8 $ 0.000413
-21.98%
$ 3.64 million $ 18,048
Jul 1 $ 0.00059
-82.69%
$ 3.99 million $ 54,730
Jun 24 $ 0.00137
+7.72%
$ 24.52 million $ 6,428
Jun 17 $ 0.00114
-23.19%
$ 9.58 million $ 4,704
Jun 10 $ 0.0014
-3.65%
$ 11.17 million $ 3,731
Jun 3 $ 0.0014
-6.24%
$ 10.93 million $ 3,441
May 27 $ 0.00149
+1.36%
$ 11.21 million $ 9,036
May 20 $ 0.00149
+10.92%
$ 11.06 million $ 33,876
May 13 $ 0.00134
+0.03%
$ 10.13 million $ 4,766
May 6 $ 0.00135
+4.24%
$ 10.09 million $ 20,563
Apr 29 $ 0.0013
-14.50%
$ 9.77 million $ 13,602
Apr 22 $ 0.00164
+1.22%
$ 11.42 million $ 6,529
Apr 15 $ 0.00172
-19.17%
$ 12.18 million $ 27,187
Download