LUME Historical Data

LUME Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0697
+0.47%
$ 163,228 $ 48
Apr 20, 11 PM $ 0.0693
-0.44%
$ 162,463 $ 21
Apr 20, 10 PM $ 0.0697
-1.17%
$ 163,297 $ 20
Apr 20, 9 PM $ 0.0705
+0.05%
$ 165,236 $ 18
Apr 20, 8 PM $ 0.0705
+0.03%
$ 165,146 $ 18
Apr 20, 7 PM $ 0.0705
+0.17%
$ 165,204 $ 33
Apr 20, 6 PM $ 0.0704
+0.77%
$ 164,878 $ 33
Apr 20, 5 PM $ 0.0698
+0.04%
$ 163,592 $ 27
Apr 20, 4 PM $ 0.0698
-0.03%
$ 163,501 $ 27
Apr 20, 3 PM $ 0.0698
+0.00%
$ 131,001 $ 27
Apr 20, 2 PM $ 0.0697
+0.01%
$ 130,957 $ 27
Apr 20, 1 PM $ 0.0699
+0.21%
$ 131,189 $ 27
Apr 20, 12 PM $ 0.0697
+0.15%
$ 130,841 $ 27
Apr 20, 11 AM $ 0.0696
-0.05%
$ 130,636 $ 27
Apr 20, 10 AM $ 0.0697
+0.26%
$ 130,816 $ 27
Apr 20, 9 AM $ 0.0695
+0.01%
$ 130,427 $ 27
Apr 20, 8 AM $ 0.0695
-0.18%
$ 130,456 $ 27
Apr 20, 7 AM $ 0.0693
+0.16%
$ 130,156 $ 27
Apr 20, 6 AM $ 0.0691
-0.06%
$ 129,818 $ 27
Apr 20, 5 AM $ 0.0692
+0.36%
$ 129,941 $ 27
Apr 20, 4 AM $ 0.069
-0.46%
$ 129,472 $ 27
Apr 20, 3 AM $ 0.0692
+0.07%
$ 129,849 $ 27
Apr 20, 2 AM $ 0.0691
+0.03%
$ 129,789 $ 27
Apr 20, 1 AM $ 0.0691
+0.06%
$ 129,693 $ 27
Apr 20, 12 AM $ 0.069
+0.16%
$ 129,539 $ 27
Apr 19, 11 PM $ 0.0689
+0.01%
$ 129,323 $ 27
Apr 19, 10 PM $ 0.069
-0.51%
$ 129,517 $ 27
Apr 19, 9 PM $ 0.0693
+0.03%
$ 130,112 $ 43
Apr 19, 8 PM $ 0.0694
+0.94%
$ 130,386 $ 43
Apr 19, 7 PM $ 0.0687
+0.16%
$ 128,944 $ 29
Apr 19, 6 PM $ 0.0687
-1.08%
$ 128,903 $ 29
Apr 19, 5 PM $ 0.0694
-0.40%
$ 130,329 $ 16
Apr 19, 4 PM $ 0.0697
-0.04%
$ 130,964 $ 16
Apr 19, 3 PM $ 0.0699
+0.14%
$ 131,271 $ 16
Apr 19, 2 PM $ 0.0699
+0.26%
$ 131,307 $ 16
Apr 19, 1 PM $ 0.0697
+0.09%
$ 130,785 $ 30
Apr 19, 12 PM $ 0.0696
+0.10%
$ 130,659 $ 30
Apr 19, 11 AM $ 0.0695
+0.20%
$ 130,407 $ 30
Apr 19, 10 AM $ 0.0693
-0.07%
$ 130,102 $ 30
Apr 19, 9 AM $ 0.0694
+0.04%
$ 130,254 $ 30
Apr 19, 8 AM $ 0.0694
+0.09%
$ 130,224 $ 30
Apr 19, 7 AM $ 0.0693
-0.23%
$ 130,208 $ 30
Apr 19, 6 AM $ 0.0694
-0.40%
$ 130,250 $ 30
Apr 19, 5 AM $ 0.0696
-0.07%
$ 130,723 $ 30
Apr 19, 4 AM $ 0.0697
+0.11%
$ 130,854 $ 30
Apr 19, 3 AM $ 0.0696
-0.02%
$ 130,671 $ 30
Apr 19, 2 AM $ 0.0697
+0.06%
$ 130,824 $ 47
Apr 19, 1 AM $ 0.0698
+0.07%
$ 131,023 $ 47
Apr 19, 12 AM $ 0.07
-0.15%
$ 131,443 $ 47
Apr 18, 11 PM $ 0.07
+0.03%
$ 131,525 $ 49