LUME Historical Data

LUME Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.088
+0.03%
$ 191,519 $ 25
Jan 29, 10 PM $ 0.088
+0.29%
$ 191,361 $ 25
Jan 29, 9 PM $ 0.0877
+0.19%
$ 190,731 $ 0
Jan 29, 8 PM $ 0.0875
+0.03%
$ 190,344 $ 0
Jan 29, 7 PM $ 0.0873
-0.51%
$ 189,866 $ 0
Jan 29, 6 PM $ 0.0878
-0.96%
$ 191,049 $ 0
Jan 29, 5 PM $ 0.0888
+0.68%
$ 193,167 $ 22
Jan 29, 4 PM $ 0.0881
+0.99%
$ 191,568 $ 22
Jan 29, 3 PM $ 0.0877
-1.65%
$ 190,664 $ 21
Jan 29, 2 PM $ 0.09
-0.37%
$ 195,673 $ 22
Jan 29, 1 PM $ 0.0903
+0.33%
$ 196,463 $ 22
Jan 29, 12 PM $ 0.0903
-0.31%
$ 196,362 $ 22
Jan 29, 11 AM $ 0.0906
+0.32%
$ 197,064 $ 22
Jan 29, 10 AM $ 0.0901
+0.06%
$ 195,922 $ 22
Jan 29, 9 AM $ 0.0899
+0.17%
$ 195,621 $ 22
Jan 29, 8 AM $ 0.0898
+0.00%
$ 195,419 $ 22
Jan 29, 7 AM $ 0.0897
-0.11%
$ 195,181 $ 22
Jan 29, 6 AM $ 0.0898
+0.17%
$ 195,323 $ 22
Jan 29, 5 AM $ 0.0894
+0.07%
$ 194,510 $ 22
Jan 29, 4 AM $ 0.0894
-0.30%
$ 194,431 $ 22
Jan 29, 3 AM $ 0.0896
-0.32%
$ 195,006 $ 22
Jan 29, 2 AM $ 0.09
-0.51%
$ 195,672 $ 22
Jan 29, 1 AM $ 0.0902
-0.27%
$ 196,295 $ 22
Jan 29, 12 AM $ 0.0906
-0.23%
$ 196,977 $ 22
Jan 28, 11 PM $ 0.0908
-0.02%
$ 197,569 $ 22
Jan 28, 10 PM $ 0.0908
-0.13%
$ 197,470 $ 22
Jan 28, 9 PM $ 0.0908
-0.16%
$ 197,557 $ 22
Jan 28, 8 PM $ 0.0911
+0.35%
$ 198,080 $ 22
Jan 28, 7 PM $ 0.0907
-0.11%
$ 197,359 $ 22
Jan 28, 6 PM $ 0.0909
+0.15%
$ 197,706 $ 22
Jan 28, 5 PM $ 0.0908
+0.00%
$ 197,441 $ 22
Jan 28, 11 AM $ 0.0946
-0.03%
$ 205,702 $ 20
Jan 28, 10 AM $ 0.0945
+0.20%
$ 205,572 $ 20
Jan 28, 9 AM $ 0.0941
-0.14%
$ 204,724 $ 20
Jan 28, 8 AM $ 0.0943
-0.19%
$ 205,155 $ 20
Jan 28, 7 AM $ 0.0944
+0.06%
$ 205,385 $ 20
Jan 28, 6 AM $ 0.0944
+0.20%
$ 205,283 $ 20
Jan 28, 5 AM $ 0.0942
-0.24%
$ 204,850 $ 20
Jan 28, 4 AM $ 0.0944
+0.02%
$ 205,300 $ 20
Jan 28, 3 AM $ 0.0943
+0.01%
$ 205,095 $ 20
Jan 28, 2 AM $ 0.0943
+0.06%
$ 205,071 $ 20
Jan 28, 1 AM $ 0.0942
-0.05%
$ 204,891 $ 20
Jan 28, 12 AM $ 0.0943
-0.03%
$ 205,215 $ 20
Jan 27, 11 PM $ 0.0943
+0.11%
$ 205,203 $ 20
Jan 27, 10 PM $ 0.0942
-0.11%
$ 204,874 $ 20
Jan 27, 9 PM $ 0.0943
+0.02%
$ 205,053 $ 20
Jan 27, 8 PM $ 0.0942
+0.41%
$ 205,007 $ 20
Jan 27, 7 PM $ 0.0938
+0.36%
$ 204,081 $ 20
Jan 27, 6 PM $ 0.0935
+0.09%
$ 203,305 $ 20
Jan 27, 5 PM $ 0.0935
-0.74%
$ 203,488 $ 20