LUME Historical Data

LUME Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.07
+0.03%
$ 131,525 $ 49
Apr 18, 10 PM $ 0.07
+0.92%
$ 131,489 $ 49
Apr 18, 9 PM $ 0.0694
+0.06%
$ 130,315 $ 33
Apr 18, 8 PM $ 0.0694
-0.12%
$ 130,326 $ 33
Apr 18, 7 PM $ 0.0695
-0.04%
$ 130,461 $ 33
Apr 18, 6 PM $ 0.0698
-0.13%
$ 130,977 $ 33
Apr 18, 5 PM $ 0.0698
-0.24%
$ 131,030 $ 33
Apr 18, 4 PM $ 0.0699
-0.11%
$ 131,225 $ 33
Apr 18, 3 PM $ 0.0699
+0.24%
$ 131,299 $ 33
Apr 18, 2 PM $ 0.0698
-0.21%
$ 130,991 $ 33
Apr 18, 1 PM $ 0.0699
-0.11%
$ 131,172 $ 18
Apr 18, 12 PM $ 0.07
-0.02%
$ 131,374 $ 18
Apr 18, 11 AM $ 0.07
-0.20%
$ 131,457 $ 20
Apr 18, 10 AM $ 0.0702
-0.51%
$ 131,771 $ 20
Apr 18, 9 AM $ 0.0705
-0.58%
$ 132,349 $ 20
Apr 18, 8 AM $ 0.071
-0.15%
$ 133,239 $ 20
Apr 18, 7 AM $ 0.071
-0.16%
$ 133,381 $ 20
Apr 18, 6 AM $ 0.0711
+0.11%
$ 133,525 $ 20
Apr 18, 5 AM $ 0.071
+0.06%
$ 133,397 $ 20
Apr 18, 4 AM $ 0.071
-3.20%
$ 133,268 $ 20
Apr 18, 3 AM $ 0.0734
+3.95%
$ 137,786 $ 20
Apr 18, 2 AM $ 0.0706
+0.23%
$ 132,601 $ 28
Apr 18, 1 AM $ 0.0705
+0.11%
$ 132,380 $ 28
Apr 18, 12 AM $ 0.0696
-0.21%
$ 130,763 $ 44
Apr 17, 11 PM $ 0.0698
-0.22%
$ 131,081 $ 43
Apr 17, 10 PM $ 0.0699
-0.52%
$ 131,246 $ 50
Apr 17, 9 PM $ 0.0703
+0.07%
$ 131,969 $ 50
Apr 17, 8 PM $ 0.0704
+0.40%
$ 132,165 $ 50
Apr 17, 7 PM $ 0.0701
-0.19%
$ 131,664 $ 50
Apr 17, 6 PM $ 0.0703
-0.45%
$ 131,924 $ 50
Apr 17, 5 PM $ 0.0707
+0.02%
$ 132,718 $ 50
Apr 17, 4 PM $ 0.0706
-0.48%
$ 132,594 $ 50
Apr 17, 3 PM $ 0.0712
-0.14%
$ 133,674 $ 50
Apr 17, 2 PM $ 0.071
+1.65%
$ 133,406 $ 51
Apr 17, 1 PM $ 0.0698
+0.82%
$ 131,130 $ 50
Apr 17, 12 PM $ 0.07
+0.01%
$ 131,357 $ 49
Apr 17, 11 AM $ 0.0699
+0.01%
$ 131,219 $ 48
Apr 17, 10 AM $ 0.07
-0.11%
$ 131,411 $ 52
Apr 17, 9 AM $ 0.07
+0.50%
$ 131,430 $ 52
Apr 17, 8 AM $ 0.0696
+0.07%
$ 130,660 $ 52
Apr 17, 7 AM $ 0.0695
+0.18%
$ 130,450 $ 52
Apr 17, 6 AM $ 0.0693
-0.08%
$ 130,068 $ 52
Apr 17, 5 AM $ 0.0694
-0.10%
$ 130,280 $ 52
Apr 17, 4 AM $ 0.0695
+0.05%
$ 130,407 $ 52
Apr 17, 3 AM $ 0.0695
-0.11%
$ 130,428 $ 52
Apr 17, 2 AM $ 0.0699
-0.45%
$ 131,293 $ 52
Apr 17, 1 AM $ 0.0703
+0.37%
$ 131,980 $ 27
Apr 17, 12 AM $ 0.07
-0.07%
$ 131,396 $ 10
Apr 16, 11 PM $ 0.07
-0.42%
$ 131,440 $ 10
Apr 16, 10 PM $ 0.0705
-0.06%
$ 132,296 $ 19