LUME Historical Data

LUME Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0685
+0.06%
$ 160,482 $ 17
May 24, 2 PM $ 0.0685
-0.69%
$ 160,518 $ 17
May 24, 1 PM $ 0.069
-0.07%
$ 161,614 $ 17
May 24, 12 PM $ 0.069
+1.11%
$ 161,709 $ 17
May 24, 11 AM $ 0.0683
+0.12%
$ 159,933 $ 1
May 24, 10 AM $ 0.0681
-0.07%
$ 159,612 $ 1
May 24, 9 AM $ 0.0682
+0.02%
$ 159,692 $ 1
May 24, 8 AM $ 0.0681
-0.28%
$ 159,662 $ 1
May 24, 7 AM $ 0.0683
-0.04%
$ 160,118 $ 1
May 24, 6 AM $ 0.0684
+0.05%
$ 160,206 $ 1
May 24, 2 AM $ 0.0719
+0.13%
$ 168,360 $ 21
May 24, 1 AM $ 0.0717
-0.04%
$ 168,062 $ 21
May 24, 12 AM $ 0.0717
-0.01%
$ 168,096 $ 21
May 23, 11 PM $ 0.0718
-0.04%
$ 168,182 $ 21
May 23, 10 PM $ 0.0719
-0.03%
$ 168,381 $ 21
May 23, 9 PM $ 0.0718
+0.42%
$ 168,201 $ 21
May 23, 8 PM $ 0.0713
+0.03%
$ 166,953 $ 20
May 23, 7 PM $ 0.0713
+0.06%
$ 166,979 $ 20
May 23, 6 PM $ 0.0712
+0.18%
$ 166,875 $ 20
May 23, 5 PM $ 0.0711
-0.02%
$ 166,593 $ 20
May 23, 4 PM $ 0.0712
-0.05%
$ 166,708 $ 20
May 23, 3 PM $ 0.0712
+0.04%
$ 166,861 $ 20
May 23, 2 PM $ 0.0712
+0.51%
$ 166,715 $ 20
May 23, 1 PM $ 0.0707
+1.16%
$ 165,700 $ 20
May 23, 12 PM $ 0.07
+0.01%
$ 163,894 $ 20
May 23, 11 AM $ 0.0699
+0.18%
$ 163,749 $ 20
May 23, 10 AM $ 0.0696
+0.17%
$ 163,087 $ 20
May 23, 9 AM $ 0.0695
+0.08%
$ 162,884 $ 20
May 23, 8 AM $ 0.0695
-0.82%
$ 162,779 $ 20
May 23, 7 AM $ 0.0701
-0.36%
$ 164,142 $ 20
May 23, 6 AM $ 0.0704
+0.04%
$ 164,870 $ 22
May 23, 5 AM $ 0.0704
-0.02%
$ 165,012 $ 22
May 23, 4 AM $ 0.0704
-0.06%
$ 164,865 $ 22
May 23, 3 AM $ 0.0705
-0.01%
$ 165,064 $ 22
May 23, 2 AM $ 0.0649
-0.02%
$ 152,111 $ 22
May 23, 1 AM $ 0.0649
+0.35%
$ 152,137 $ 2
May 23, 12 AM $ 0.0648
-0.07%
$ 151,715 $ 2
May 22, 11 PM $ 0.065
-0.04%
$ 152,172 $ 2
May 22, 10 PM $ 0.065
-0.03%
$ 152,367 $ 2
May 22, 9 PM $ 0.0651
+0.13%
$ 152,501 $ 2
May 22, 8 PM $ 0.065
+0.16%
$ 152,404 $ 2
May 22, 7 PM $ 0.0652
-0.55%
$ 152,665 $ 18
May 22, 6 PM $ 0.0659
+0.09%
$ 154,288 $ 18
May 22, 5 PM $ 0.0657
-0.27%
$ 153,932 $ 18
May 22, 4 PM $ 0.0658
-0.07%
$ 154,047 $ 18
May 22, 3 PM $ 0.0658
-0.18%
$ 154,094 $ 18
May 22, 2 PM $ 0.0661
-0.68%
$ 154,823 $ 18
May 22, 1 PM $ 0.0666
+0.36%
$ 156,084 $ 18
May 22, 12 PM $ 0.0664
+0.32%
$ 155,513 $ 18
May 22, 11 AM $ 0.0661
-0.06%
$ 154,935 $ 18