LUME Historical Data

LUME Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0663
+0.07%
$ 155,292 $ 18
May 22, 8 AM $ 0.0663
+0.25%
$ 155,269 $ 18
May 22, 7 AM $ 0.0673
-0.09%
$ 157,676 $ 18
May 22, 6 AM $ 0.0674
-0.25%
$ 157,903 $ 16
May 22, 5 AM $ 0.0676
-0.04%
$ 158,402 $ 16
May 22, 4 AM $ 0.0677
+0.01%
$ 158,543 $ 16
May 22, 3 AM $ 0.0676
-0.19%
$ 158,393 $ 16
May 22, 2 AM $ 0.0677
+0.10%
$ 158,671 $ 16
May 22, 1 AM $ 0.0677
-0.02%
$ 158,511 $ 16
May 22, 12 AM $ 0.0677
+0.12%
$ 158,569 $ 16
May 21, 11 PM $ 0.0676
+0.00%
$ 158,268 $ 16
May 21, 10 PM $ 0.0676
-0.01%
$ 158,284 $ 16
May 21, 9 PM $ 0.0676
+0.04%
$ 158,293 $ 16
May 21, 6 PM $ 0.0658
+0.17%
$ 154,138 $ 7
May 21, 5 PM $ 0.0655
+0.60%
$ 153,512 $ 7
May 21, 4 PM $ 0.0648
-0.58%
$ 151,908 $ 16
May 21, 3 PM $ 0.0652
+0.10%
$ 152,643 $ 16
May 21, 2 PM $ 0.065
-0.14%
$ 152,334 $ 16
May 21, 1 PM $ 0.0652
+0.01%
$ 152,768 $ 16
May 21, 12 PM $ 0.0652
-0.21%
$ 152,778 $ 16
May 21, 11 AM $ 0.0653
-0.21%
$ 153,008 $ 40
May 21, 10 AM $ 0.0655
-0.35%
$ 153,525 $ 40
May 21, 9 AM $ 0.0658
-0.06%
$ 154,065 $ 40
May 21, 8 AM $ 0.0658
+0.06%
$ 154,156 $ 40
May 21, 7 AM $ 0.0657
-0.04%
$ 153,873 $ 40
May 21, 6 AM $ 0.0657
-0.28%
$ 153,906 $ 40
May 21, 5 AM $ 0.066
-0.06%
$ 154,562 $ 40
May 21, 4 AM $ 0.066
+0.11%
$ 154,604 $ 41
May 21, 3 AM $ 0.0658
-0.02%
$ 154,240 $ 41
May 21, 2 AM $ 0.0657
-0.07%
$ 153,920 $ 41
May 21, 1 AM $ 0.0657
+0.34%
$ 153,834 $ 41
May 21, 12 AM $ 0.0653
+0.10%
$ 153,049 $ 41
May 20, 11 PM $ 0.0653
+0.00%
$ 152,883 $ 41
May 20, 10 PM $ 0.0653
-0.10%
$ 152,887 $ 145
May 20, 9 PM $ 0.0654
+0.10%
$ 153,164 $ 145
May 20, 8 PM $ 0.0653
-0.15%
$ 152,971 $ 145
May 20, 7 PM $ 0.0653
-0.14%
$ 153,058 $ 146
May 20, 6 PM $ 0.0654
-2.38%
$ 153,224 $ 146
May 20, 5 PM $ 0.067
+0.09%
$ 156,886 $ 139
May 20, 4 PM $ 0.0669
-1.08%
$ 156,744 $ 139
May 20, 3 PM $ 0.0677
+1.08%
$ 158,650 $ 131
May 20, 2 PM $ 0.067
+0.40%
$ 156,884 $ 129
May 20, 1 PM $ 0.0668
-0.17%
$ 156,553 $ 129
May 20, 12 PM $ 0.0669
-0.93%
$ 156,768 $ 129
May 20, 11 AM $ 0.0676
-0.05%
$ 158,278 $ 106
May 20, 10 AM $ 0.0675
-0.35%
$ 158,210 $ 106
May 20, 9 AM $ 0.0677
-0.08%
$ 158,689 $ 107
May 20, 8 AM $ 0.0677
+0.11%
$ 158,725 $ 107
May 20, 7 AM $ 0.0676
+0.05%
$ 158,332 $ 106
May 20, 6 AM $ 0.0676
+0.09%
$ 158,431 $ 118