LUME Historical Data

LUME Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0705
-0.06%
$ 132,296 $ 19
Apr 16, 9 PM $ 0.0707
-0.12%
$ 132,744 $ 19
Apr 16, 8 PM $ 0.0709
+0.55%
$ 133,113 $ 19
Apr 16, 7 PM $ 0.0703
+0.77%
$ 132,015 $ 19
Apr 16, 6 PM $ 0.0697
+0.21%
$ 130,944 $ 19
Apr 16, 5 PM $ 0.0696
-0.22%
$ 130,600 $ 18
Apr 16, 4 PM $ 0.0698
+0.11%
$ 131,025 $ 19
Apr 16, 3 PM $ 0.0697
+0.50%
$ 130,966 $ 19
Apr 16, 2 PM $ 0.0695
-0.94%
$ 130,427 $ 18
Apr 16, 1 PM $ 0.07
+0.30%
$ 131,371 $ 19
Apr 16, 12 PM $ 0.0698
+0.19%
$ 131,060 $ 19
Apr 16, 11 AM $ 0.0697
-0.07%
$ 130,825 $ 18
Apr 16, 10 AM $ 0.0697
+0.13%
$ 130,905 $ 22
Apr 16, 9 AM $ 0.0697
+0.01%
$ 130,794 $ 22
Apr 16, 8 AM $ 0.0697
-0.14%
$ 130,816 $ 22
Apr 16, 7 AM $ 0.0699
+0.11%
$ 131,196 $ 22
Apr 16, 6 AM $ 0.0698
+0.11%
$ 131,052 $ 22
Apr 16, 5 AM $ 0.0697
+0.12%
$ 130,857 $ 22
Apr 16, 4 AM $ 0.0696
+0.11%
$ 130,726 $ 22
Apr 16, 3 AM $ 0.0695
+0.57%
$ 130,483 $ 22
Apr 16, 2 AM $ 0.0691
+0.53%
$ 129,795 $ 22
Apr 16, 1 AM $ 0.0687
-0.20%
$ 129,013 $ 38
Apr 16, 12 AM $ 0.0688
-0.13%
$ 129,123 $ 65
Apr 15, 11 PM $ 0.0688
-0.35%
$ 129,228 $ 65
Apr 15, 10 PM $ 0.0689
+0.14%
$ 129,413 $ 333
Apr 15, 9 PM $ 0.069
-0.03%
$ 129,568 $ 497
Apr 15, 8 PM $ 0.069
+0.05%
$ 129,632 $ 498
Apr 15, 7 PM $ 0.069
+0.02%
$ 129,524 $ 498
Apr 15, 6 PM $ 0.0689
+0.14%
$ 129,456 $ 598
Apr 15, 5 PM $ 0.0689
+0.11%
$ 129,292 $ 828
Apr 15, 4 PM $ 0.0687
+0.08%
$ 128,915 $ 827
Apr 15, 3 PM $ 0.0687
+0.18%
$ 128,911 $ 825
Apr 15, 2 PM $ 0.0685
-0.16%
$ 128,682 $ 824
Apr 15, 1 PM $ 0.0686
+0.10%
$ 128,801 $ 825
Apr 15, 12 PM $ 0.0686
+0.14%
$ 128,765 $ 824
Apr 15, 11 AM $ 0.0685
-3.29%
$ 128,590 $ 823
Apr 15, 10 AM $ 0.0709
+0.04%
$ 133,080 $ 802
Apr 15, 9 AM $ 0.0708
-0.28%
$ 133,007 $ 802
Apr 15, 8 AM $ 0.071
+0.09%
$ 133,263 $ 804
Apr 15, 7 AM $ 0.071
-0.05%
$ 133,342 $ 803
Apr 15, 6 AM $ 0.0711
-0.17%
$ 133,461 $ 804
Apr 15, 5 AM $ 0.0713
+0.15%
$ 133,892 $ 806
Apr 15, 4 AM $ 0.0713
-0.02%
$ 133,952 $ 806
Apr 15, 3 AM $ 0.0712
-0.95%
$ 133,716 $ 822
Apr 15, 2 AM $ 0.072
+3.66%
$ 135,287 $ 829
Apr 15, 1 AM $ 0.0693
-0.01%
$ 130,077 $ 816
Apr 15, 12 AM $ 0.0693
+0.49%
$ 130,110 $ 792
Apr 14, 11 PM $ 0.0689
+0.05%
$ 129,404 $ 788
Apr 14, 10 PM $ 0.0687
-0.09%
$ 129,042 $ 718
Apr 14, 9 PM $ 0.0688
+0.02%
$ 129,179 $ 344