LUME Historical Data

LUME Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0675
+0.33%
$ 158,054 $ 141
May 20, 4 AM $ 0.068
+0.05%
$ 159,254 $ 141
May 20, 3 AM $ 0.0679
+0.05%
$ 159,089 $ 140
May 20, 2 AM $ 0.0678
+0.26%
$ 158,841 $ 140
May 20, 1 AM $ 0.0677
+0.01%
$ 158,671 $ 139
May 20, 12 AM $ 0.0677
-0.20%
$ 158,590 $ 139
May 19, 11 PM $ 0.0678
+5.32%
$ 158,783 $ 139
May 19, 10 PM $ 0.0644
-0.09%
$ 150,794 $ 35
May 19, 9 PM $ 0.0644
-0.29%
$ 150,807 $ 35
May 19, 8 PM $ 0.0647
-0.41%
$ 151,470 $ 35
May 19, 7 PM $ 0.065
-0.06%
$ 152,178 $ 35
May 19, 6 PM $ 0.065
+0.15%
$ 152,217 $ 35
May 19, 5 PM $ 0.0649
+0.26%
$ 152,118 $ 35
May 19, 4 PM $ 0.0649
-0.07%
$ 152,048 $ 35
May 19, 3 PM $ 0.0649
-0.52%
$ 152,064 $ 35
May 19, 2 PM $ 0.0654
-0.32%
$ 153,128 $ 35
May 19, 1 PM $ 0.0654
+0.18%
$ 153,123 $ 35
May 19, 12 PM $ 0.0653
+0.19%
$ 152,890 $ 35
May 19, 11 AM $ 0.0653
+0.00%
$ 152,990 $ 35
May 19, 10 AM $ 0.0653
-0.12%
$ 153,099 $ 35
May 19, 9 AM $ 0.0655
-0.40%
$ 153,562 $ 35
May 19, 8 AM $ 0.0659
+0.09%
$ 154,398 $ 36
May 19, 7 AM $ 0.0658
-5.69%
$ 154,253 $ 36
May 19, 6 AM $ 0.0698
+0.54%
$ 163,431 $ 24
May 19, 5 AM $ 0.0694
-0.24%
$ 162,621 $ 1
May 19, 4 AM $ 0.0697
+0.08%
$ 163,228 $ 1
May 19, 3 AM $ 0.0696
+0.16%
$ 163,180 $ 1
May 19, 2 AM $ 0.0696
+0.05%
$ 163,167 $ 1
May 19, 1 AM $ 0.0696
-0.10%
$ 163,074 $ 1
May 19, 12 AM $ 0.0696
+0.09%
$ 163,083 $ 1
May 18, 11 PM $ 0.0695
-5.24%
$ 162,860 $ 1
May 18, 10 PM $ 0.0734
+0.29%
$ 172,060 $ 15
May 18, 9 PM $ 0.073
+0.01%
$ 171,125 $ 15
May 18, 8 PM $ 0.073
+0.47%
$ 171,130 $ 15
May 18, 7 PM $ 0.0728
+0.51%
$ 170,470 $ 15
May 18, 6 PM $ 0.0724
-0.14%
$ 169,683 $ 15
May 18, 5 PM $ 0.0725
+0.11%
$ 169,774 $ 15
May 18, 4 PM $ 0.0724
+0.18%
$ 169,689 $ 15
May 18, 3 PM $ 0.0723
-0.47%
$ 169,415 $ 15
May 18, 2 PM $ 0.0729
-0.30%
$ 170,827 $ 21
May 18, 1 PM $ 0.0733
-0.01%
$ 171,823 $ 21
May 18, 12 PM $ 0.0732
+0.12%
$ 171,418 $ 21
May 18, 11 AM $ 0.0729
+0.01%
$ 170,721 $ 21
May 18, 10 AM $ 0.0729
+0.19%
$ 170,832 $ 21
May 18, 9 AM $ 0.0728
+0.02%
$ 170,466 $ 21
May 18, 8 AM $ 0.0728
-0.06%
$ 170,486 $ 36
May 18, 7 AM $ 0.0728
+0.00%
$ 170,543 $ 36
May 18, 6 AM $ 0.0728
-0.41%
$ 170,563 $ 36
May 18, 5 AM $ 0.0732
-0.16%
$ 171,571 $ 36
May 18, 4 AM $ 0.0734
+0.19%
$ 171,941 $ 36