LUME Historical Data

LUME Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0688
+0.02%
$ 129,179 $ 344
Apr 14, 8 PM $ 0.0688
+0.05%
$ 129,210 $ 344
Apr 14, 7 PM $ 0.0689
-0.49%
$ 129,353 $ 344
Apr 14, 6 PM $ 0.0692
+0.28%
$ 129,989 $ 303
Apr 14, 5 PM $ 0.069
-0.36%
$ 129,564 $ 15
Apr 14, 4 PM $ 0.0694
-0.11%
$ 130,317 $ 15
Apr 14, 3 PM $ 0.0695
-0.68%
$ 130,491 $ 15
Apr 14, 2 PM $ 0.0698
+0.00%
$ 131,008 $ 15
Apr 14, 1 PM $ 0.0697
+0.21%
$ 130,948 $ 15
Apr 14, 12 PM $ 0.0696
-0.02%
$ 130,753 $ 15
Apr 14, 11 AM $ 0.0697
-0.17%
$ 130,805 $ 15
Apr 14, 10 AM $ 0.0698
-0.09%
$ 131,122 $ 15
Apr 14, 9 AM $ 0.0699
+0.19%
$ 131,315 $ 15
Apr 14, 8 AM $ 0.0697
+0.15%
$ 130,946 $ 15
Apr 14, 7 AM $ 0.0696
+0.02%
$ 130,718 $ 15
Apr 14, 6 AM $ 0.0696
-0.03%
$ 130,639 $ 15
Apr 14, 5 AM $ 0.0696
-0.06%
$ 130,606 $ 15
Apr 14, 4 AM $ 0.0693
+0.05%
$ 130,065 $ 15
Apr 14, 3 AM $ 0.0692
-0.04%
$ 129,955 $ 1
Apr 14, 2 AM $ 0.0693
+0.77%
$ 130,121 $ 1
Apr 14, 1 AM $ 0.0689
+0.04%
$ 129,287 $ 1
Apr 14, 12 AM $ 0.0689
+0.00%
$ 129,379 $ 1
Apr 13, 11 PM $ 0.0687
+0.19%
$ 128,909 $ 1
Apr 13, 10 PM $ 0.0681
+0.83%
$ 127,785 $ 1
Apr 13, 9 PM $ 0.0675
+0.29%
$ 126,732 $ 1
Apr 13, 8 PM $ 0.0672
+0.22%
$ 126,245 $ 1
Apr 13, 7 PM $ 0.0671
+0.07%
$ 125,912 $ 1
Apr 13, 6 PM $ 0.0673
-0.06%
$ 126,312 $ 16
Apr 13, 5 PM $ 0.0673
-0.33%
$ 126,337 $ 16
Apr 13, 4 PM $ 0.0672
-0.08%
$ 126,128 $ 16
Apr 13, 3 PM $ 0.0673
+0.05%
$ 126,368 $ 16
Apr 13, 2 PM $ 0.0673
+0.17%
$ 126,282 $ 16
Apr 13, 1 PM $ 0.0671
+0.00%
$ 126,081 $ 16
Apr 13, 12 PM $ 0.0672
+0.05%
$ 126,225 $ 16
Apr 13, 11 AM $ 0.0672
+0.00%
$ 126,217 $ 16
Apr 13, 10 AM $ 0.0672
-0.07%
$ 126,185 $ 16
Apr 13, 9 AM $ 0.0672
+0.03%
$ 126,158 $ 16
Apr 13, 8 AM $ 0.0672
+0.01%
$ 126,117 $ 16
Apr 13, 7 AM $ 0.0672
-0.16%
$ 126,162 $ 60
Apr 13, 6 AM $ 0.0673
+0.09%
$ 126,367 $ 60
Apr 13, 5 AM $ 0.0672
-0.10%
$ 126,237 $ 60
Apr 13, 4 AM $ 0.0673
-0.02%
$ 126,388 $ 60
Apr 13, 3 AM $ 0.0673
-0.08%
$ 126,315 $ 60
Apr 13, 2 AM $ 0.0673
+0.22%
$ 126,388 $ 60
Apr 13, 1 AM $ 0.0672
+0.25%
$ 126,176 $ 60
Apr 13, 12 AM $ 0.0671
+0.00%
$ 125,909 $ 76
Apr 12, 11 PM $ 0.0671
-0.49%
$ 126,035 $ 76
Apr 12, 10 PM $ 0.0675
-0.37%
$ 126,683 $ 76
Apr 12, 9 PM $ 0.0674
+0.52%
$ 126,600 $ 77
Apr 12, 8 PM $ 0.0671
-0.11%
$ 125,916 $ 76