LUME Historical Data

LUME Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0733
+0.17%
$ 171,724 $ 36
May 18, 2 AM $ 0.073
+0.04%
$ 171,002 $ 36
May 18, 1 AM $ 0.073
+0.08%
$ 170,967 $ 36
May 18, 12 AM $ 0.073
-1.58%
$ 171,139 $ 36
May 17, 11 PM $ 0.0744
+4.23%
$ 174,271 $ 37
May 17, 10 PM $ 0.072
+0.13%
$ 168,613 $ 22
May 17, 9 PM $ 0.0719
+0.01%
$ 168,354 $ 22
May 17, 8 PM $ 0.0719
+0.22%
$ 168,388 $ 23
May 17, 7 PM $ 0.0718
+0.22%
$ 168,177 $ 23
May 17, 6 PM $ 0.0718
-0.85%
$ 168,297 $ 23
May 17, 5 PM $ 0.0725
+0.30%
$ 169,771 $ 23
May 17, 4 PM $ 0.0718
-0.03%
$ 168,137 $ 23
May 17, 3 PM $ 0.0718
+0.85%
$ 168,187 $ 23
May 17, 2 PM $ 0.0712
-0.52%
$ 166,739 $ 17
May 17, 1 PM $ 0.0715
-0.24%
$ 167,468 $ 17
May 17, 12 PM $ 0.0717
+0.43%
$ 167,894 $ 17
May 17, 11 AM $ 0.0717
-0.12%
$ 167,932 $ 17
May 17, 10 AM $ 0.0716
+0.36%
$ 167,804 $ 23
May 17, 9 AM $ 0.0714
+0.06%
$ 167,185 $ 22
May 17, 8 AM $ 0.0705
-0.10%
$ 165,077 $ 22
May 17, 7 AM $ 0.0705
-0.03%
$ 165,177 $ 7
May 17, 6 AM $ 0.0705
+0.06%
$ 165,234 $ 7
May 17, 5 AM $ 0.0704
+0.40%
$ 165,030 $ 7
May 17, 4 AM $ 0.0701
+0.08%
$ 164,335 $ 7
May 17, 3 AM $ 0.07
+0.22%
$ 164,029 $ 23
May 17, 2 AM $ 0.0698
-0.01%
$ 163,632 $ 23
May 17, 1 AM $ 0.07
-0.15%
$ 163,984 $ 23
May 17, 12 AM $ 0.07
-0.45%
$ 164,067 $ 23
May 16, 11 PM $ 0.0703
-0.10%
$ 164,802 $ 25
May 16, 10 PM $ 0.0704
-0.14%
$ 164,994 $ 25
May 16, 9 PM $ 0.0705
+1.25%
$ 165,249 $ 25
May 16, 8 PM $ 0.0697
-0.11%
$ 163,299 $ 24
May 16, 7 PM $ 0.0697
-0.03%
$ 163,393 $ 24
May 16, 6 PM $ 0.0698
-0.05%
$ 163,455 $ 24
May 16, 5 PM $ 0.0698
+0.06%
$ 163,604 $ 24
May 16, 4 PM $ 0.0698
+0.29%
$ 163,557 $ 24
May 16, 3 PM $ 0.0696
+0.24%
$ 163,023 $ 24
May 16, 2 PM $ 0.0694
-0.03%
$ 162,639 $ 24
May 16, 1 PM $ 0.0694
+0.03%
$ 162,671 $ 24
May 16, 12 PM $ 0.0694
+0.25%
$ 162,635 $ 24
May 16, 11 AM $ 0.0697
+0.35%
$ 163,211 $ 24
May 16, 10 AM $ 0.0695
-0.29%
$ 162,801 $ 38
May 16, 9 AM $ 0.0697
-0.47%
$ 163,335 $ 39
May 16, 8 AM $ 0.07
+0.29%
$ 164,073 $ 39
May 16, 7 AM $ 0.0699
-1.34%
$ 163,756 $ 39
May 16, 6 AM $ 0.071
-0.30%
$ 166,314 $ 39
May 16, 5 AM $ 0.0712
-0.45%
$ 166,825 $ 40
May 16, 4 AM $ 0.0718
+1.46%
$ 168,274 $ 40
May 16, 3 AM $ 0.0708
+0.00%
$ 165,893 $ 23
May 16, 2 AM $ 0.0708
+0.16%
$ 165,887 $ 25