LUME Historical Data

LUME Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.102
-4.96%
$ 220,951 $ 32
Jan 7, 12 AM $ 0.108
-0.13%
$ 233,882 $ 23
Jan 6, 11 PM $ 0.108
+0.20%
$ 233,985 $ 23
Jan 6, 10 PM $ 0.107
+0.29%
$ 233,666 $ 23
Jan 6, 9 PM $ 0.107
+1.25%
$ 232,672 $ 22
Jan 6, 8 PM $ 0.106
+0.09%
$ 229,527 $ 22
Jan 6, 7 PM $ 0.106
+0.43%
$ 229,811 $ 22
Jan 6, 6 PM $ 0.105
-0.23%
$ 228,534 $ 22
Jan 6, 5 PM $ 0.106
-0.05%
$ 231,308 $ 22
Jan 6, 4 PM $ 0.107
-1.58%
$ 233,184 $ 21
Jan 6, 3 PM $ 0.109
-0.70%
$ 237,344 $ 38
Jan 6, 2 PM $ 0.11
+0.51%
$ 238,992 $ 38
Jan 6, 1 PM $ 0.109
+0.25%
$ 237,701 $ 38
Jan 6, 12 PM $ 0.109
+0.52%
$ 236,043 $ 38
Jan 6, 11 AM $ 0.108
+0.33%
$ 235,134 $ 38
Jan 6, 10 AM $ 0.108
+0.02%
$ 234,241 $ 37
Jan 6, 9 AM $ 0.108
+0.05%
$ 234,272 $ 37
Jan 6, 8 AM $ 0.108
-0.07%
$ 234,010 $ 37
Jan 6, 7 AM $ 0.108
-0.34%
$ 235,582 $ 37
Jan 6, 6 AM $ 0.108
+0.07%
$ 235,747 $ 38
Jan 6, 5 AM $ 0.108
-0.50%
$ 235,656 $ 37
Jan 6, 4 AM $ 0.109
+0.26%
$ 236,372 $ 38
Jan 6, 3 AM $ 0.109
+0.07%
$ 236,886 $ 37
Jan 6, 2 AM $ 0.109
+0.39%
$ 236,977 $ 17
Jan 6, 1 AM $ 0.109
+1.47%
$ 237,154 $ 17
Jan 6, 12 AM $ 0.108
-1.59%
$ 233,943 $ 17
Jan 5, 11 PM $ 0.109
-0.10%
$ 237,451 $ 17
Jan 5, 10 PM $ 0.109
+0.76%
$ 237,701 $ 17
Jan 5, 9 PM $ 0.108
+0.42%
$ 235,721 $ 17
Jan 5, 8 PM $ 0.107
+0.48%
$ 233,748 $ 17
Jan 5, 7 PM $ 0.107
+0.76%
$ 231,966 $ 17
Jan 5, 6 PM $ 0.106
+0.58%
$ 230,079 $ 16
Jan 5, 5 PM $ 0.105
-0.60%
$ 228,633 $ 16
Jan 5, 4 PM $ 0.106
+0.51%
$ 230,132 $ 16
Jan 5, 3 PM $ 0.105
+0.56%
$ 228,098 $ 30
Jan 5, 2 PM $ 0.104
-0.14%
$ 226,868 $ 30
Jan 5, 1 PM $ 0.105
-0.09%
$ 227,998 $ 30
Jan 5, 12 PM $ 0.105
+0.74%
$ 228,483 $ 30
Jan 5, 11 AM $ 0.104
+0.08%
$ 226,433 $ 30
Jan 5, 10 AM $ 0.104
+0.14%
$ 226,366 $ 30
Jan 5, 9 AM $ 0.104
-0.70%
$ 225,839 $ 30
Jan 5, 8 AM $ 0.105
+0.13%
$ 227,494 $ 30
Jan 5, 7 AM $ 0.104
+0.55%
$ 226,506 $ 30
Jan 5, 6 AM $ 0.104
-0.95%
$ 226,540 $ 30
Jan 5, 5 AM $ 0.105
+0.29%
$ 228,261 $ 30
Jan 5, 4 AM $ 0.106
-1.24%
$ 230,561 $ 30
Jan 5, 3 AM $ 0.107
+0.30%
$ 233,451 $ 31
Jan 5, 2 AM $ 0.108
+0.48%
$ 235,185 $ 42
Jan 5, 1 AM $ 0.107
+0.69%
$ 232,514 $ 44
Jan 5, 12 AM $ 0.106
+0.02%
$ 231,186 $ 44