LUME Historical Data

LUME Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0671
-0.11%
$ 125,916 $ 76
Apr 12, 7 PM $ 0.0671
+0.32%
$ 125,995 $ 76
Apr 12, 6 PM $ 0.0669
+0.04%
$ 125,627 $ 60
Apr 12, 5 PM $ 0.0668
-0.05%
$ 125,476 $ 60
Apr 12, 4 PM $ 0.0668
-0.07%
$ 125,511 $ 60
Apr 12, 3 PM $ 0.0669
-0.22%
$ 125,629 $ 61
Apr 12, 2 PM $ 0.067
+0.05%
$ 125,871 $ 61
Apr 12, 1 PM $ 0.067
-0.03%
$ 125,850 $ 61
Apr 12, 12 PM $ 0.0672
+0.08%
$ 126,098 $ 61
Apr 12, 11 AM $ 0.0671
-0.16%
$ 125,970 $ 61
Apr 12, 10 AM $ 0.0672
-0.27%
$ 126,257 $ 61
Apr 12, 9 AM $ 0.0674
-0.13%
$ 126,594 $ 61
Apr 12, 8 AM $ 0.0674
-1.36%
$ 126,649 $ 61
Apr 12, 7 AM $ 0.0684
-0.04%
$ 128,392 $ 16
Apr 12, 6 AM $ 0.0684
+0.00%
$ 128,371 $ 16
Apr 12, 5 AM $ 0.0683
-0.26%
$ 128,291 $ 16
Apr 12, 4 AM $ 0.0685
-0.13%
$ 128,562 $ 16
Apr 12, 3 AM $ 0.0686
+0.06%
$ 128,789 $ 35
Apr 12, 2 AM $ 0.0685
-0.89%
$ 128,528 $ 35
Apr 12, 1 AM $ 0.069
-0.52%
$ 129,641 $ 35
Apr 12, 12 AM $ 0.0694
+0.44%
$ 130,221 $ 48
Apr 11, 11 PM $ 0.0691
-0.81%
$ 129,773 $ 47
Apr 11, 10 PM $ 0.0697
+0.14%
$ 130,939 $ 48
Apr 11, 9 PM $ 0.0697
+0.06%
$ 130,905 $ 48
Apr 11, 8 PM $ 0.0697
+0.54%
$ 130,927 $ 48
Apr 11, 7 PM $ 0.0694
-0.18%
$ 130,229 $ 48
Apr 11, 6 PM $ 0.0696
-0.01%
$ 130,604 $ 48
Apr 11, 5 PM $ 0.0695
+0.00%
$ 130,415 $ 48
Apr 11, 4 PM $ 0.0693
+0.04%
$ 130,171 $ 48
Apr 11, 3 PM $ 0.0693
+0.09%
$ 130,088 $ 47
Apr 11, 2 PM $ 0.0693
+0.04%
$ 130,125 $ 46
Apr 11, 1 PM $ 0.0693
-0.39%
$ 130,066 $ 46
Apr 11, 12 PM $ 0.0695
+0.07%
$ 130,502 $ 47
Apr 11, 11 AM $ 0.0695
+0.09%
$ 130,488 $ 47
Apr 11, 10 AM $ 0.0696
-0.11%
$ 130,605 $ 47
Apr 11, 9 AM $ 0.0696
+0.11%
$ 130,752 $ 47
Apr 11, 8 AM $ 0.0696
+0.11%
$ 130,629 $ 47
Apr 11, 7 AM $ 0.0695
+0.08%
$ 130,526 $ 47
Apr 11, 6 AM $ 0.0695
-0.20%
$ 130,438 $ 47
Apr 11, 5 AM $ 0.0696
-0.13%
$ 130,766 $ 47
Apr 11, 4 AM $ 0.0697
+7.04%
$ 130,890 $ 47
Apr 11, 3 AM $ 0.0651
+0.03%
$ 122,201 $ 28
Apr 11, 2 AM $ 0.065
+0.18%
$ 122,143 $ 28
Apr 11, 1 AM $ 0.065
-0.05%
$ 122,063 $ 28
Apr 3, 6 PM $ 0.0703
+0.04%
$ 132,018 $ 18
Apr 3, 5 PM $ 0.0703
-0.06%
$ 131,925 $ 18
Apr 3, 4 PM $ 0.0703
-0.08%
$ 131,969 $ 18
Apr 3, 3 PM $ 0.0703
-0.01%
$ 132,027 $ 18
Apr 3, 2 PM $ 0.0703
-0.14%
$ 132,006 $ 18
Apr 3, 1 PM $ 0.0704
-0.30%
$ 132,249 $ 18