LUME Historical Data

LUME Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0707
+0.02%
$ 165,725 $ 25
May 16, 12 AM $ 0.0706
-1.69%
$ 165,440 $ 25
May 15, 11 PM $ 0.0718
+0.18%
$ 168,276 $ 22
May 15, 10 PM $ 0.0717
+0.19%
$ 167,972 $ 22
May 15, 9 PM $ 0.0716
-0.34%
$ 167,796 $ 22
May 15, 8 PM $ 0.0719
-0.18%
$ 168,345 $ 22
May 15, 7 PM $ 0.0719
-0.19%
$ 168,530 $ 22
May 15, 6 PM $ 0.0722
+0.02%
$ 169,094 $ 22
May 15, 5 PM $ 0.0721
+0.28%
$ 168,810 $ 22
May 15, 4 PM $ 0.0717
+0.64%
$ 168,016 $ 22
May 15, 3 PM $ 0.0713
-0.09%
$ 167,017 $ 22
May 15, 2 PM $ 0.0714
-1.81%
$ 167,331 $ 22
May 15, 1 PM $ 0.073
-0.47%
$ 171,038 $ 23
May 15, 12 PM $ 0.0734
-0.34%
$ 171,961 $ 23
May 15, 11 AM $ 0.0737
+0.13%
$ 172,597 $ 23
May 15, 10 AM $ 0.0737
-0.17%
$ 172,702 $ 35
May 15, 9 AM $ 0.074
-0.47%
$ 173,273 $ 35
May 15, 8 AM $ 0.0743
-1.22%
$ 174,017 $ 35
May 15, 7 AM $ 0.0746
-0.02%
$ 174,777 $ 36
May 15, 6 AM $ 0.0745
-1.30%
$ 174,528 $ 140
May 15, 5 AM $ 0.076
+0.50%
$ 177,966 $ 142
May 15, 4 AM $ 0.0754
+1.40%
$ 176,605 $ 142
May 15, 3 AM $ 0.0753
+0.67%
$ 176,398 $ 140
May 15, 2 AM $ 0.0749
-0.36%
$ 175,511 $ 142
May 15, 1 AM $ 0.0753
-0.12%
$ 176,517 $ 143
May 15, 12 AM $ 0.0754
-0.12%
$ 176,693 $ 144
May 14, 11 PM $ 0.0756
-0.07%
$ 177,235 $ 144
May 14, 10 PM $ 0.0759
+0.99%
$ 177,744 $ 144
May 14, 9 PM $ 0.0751
-0.21%
$ 175,873 $ 145
May 14, 8 PM $ 0.0752
+0.14%
$ 176,128 $ 145
May 14, 7 PM $ 0.075
-0.08%
$ 175,833 $ 145
May 14, 6 PM $ 0.0752
+0.00%
$ 176,079 $ 172
May 14, 5 PM $ 0.0752
+0.06%
$ 176,186 $ 173
May 14, 4 PM $ 0.075
+1.47%
$ 175,761 $ 173
May 14, 3 PM $ 0.0739
+0.93%
$ 173,135 $ 171
May 14, 2 PM $ 0.0733
-0.05%
$ 171,624 $ 169
May 14, 1 PM $ 0.0733
+0.99%
$ 171,673 $ 169
May 14, 12 PM $ 0.0725
-0.01%
$ 169,948 $ 167
May 14, 11 AM $ 0.0722
-0.95%
$ 169,051 $ 167
May 14, 10 AM $ 0.0728
+0.29%
$ 170,540 $ 134
May 14, 9 AM $ 0.0727
+0.09%
$ 170,314 $ 136
May 14, 8 AM $ 0.0725
+0.15%
$ 169,955 $ 136
May 14, 7 AM $ 0.0724
-0.06%
$ 169,588 $ 136
May 14, 6 AM $ 0.0725
+0.45%
$ 169,854 $ 29
May 14, 5 AM $ 0.0721
+0.15%
$ 169,012 $ 29
May 14, 4 AM $ 0.072
+0.26%
$ 168,648 $ 29
May 14, 3 AM $ 0.0723
-1.52%
$ 169,434 $ 31
May 14, 2 AM $ 0.0736
+0.46%
$ 172,509 $ 32
May 14, 1 AM $ 0.0733
-0.16%
$ 171,814 $ 32
May 14, 12 AM $ 0.0735
+0.26%
$ 172,300 $ 32