LUME Historical Data

LUME Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0925
+0.14%
$ 192,591 $ 29
Dec 29, 10 PM $ 0.0923
+0.01%
$ 192,240 $ 28
Dec 29, 9 PM $ 0.0922
-0.17%
$ 192,026 $ 28
Dec 29, 8 PM $ 0.0925
+0.11%
$ 192,683 $ 28
Dec 29, 7 PM $ 0.0925
-0.22%
$ 192,566 $ 28
Dec 29, 6 PM $ 0.0927
+0.21%
$ 192,981 $ 28
Dec 29, 5 PM $ 0.0925
-0.37%
$ 192,753 $ 28
Dec 29, 4 PM $ 0.093
-0.27%
$ 193,634 $ 28
Dec 29, 3 PM $ 0.0932
-0.16%
$ 194,058 $ 0
Dec 29, 2 PM $ 0.0931
-0.12%
$ 193,831 $ 0
Dec 29, 1 PM $ 0.0932
-0.17%
$ 194,105 $ 0
Dec 29, 12 PM $ 0.0934
-0.60%
$ 194,593 $ 0
Dec 29, 11 AM $ 0.094
-0.11%
$ 195,825 $ 0
Dec 29, 10 AM $ 0.0941
-0.10%
$ 195,945 $ 0
Dec 29, 9 AM $ 0.0945
-0.33%
$ 196,927 $ 0
Dec 29, 8 AM $ 0.0948
+0.08%
$ 197,474 $ 0
Dec 29, 7 AM $ 0.0948
-0.06%
$ 197,486 $ 0
Dec 29, 6 AM $ 0.0949
+0.06%
$ 197,718 $ 21
Dec 29, 5 AM $ 0.0949
-0.06%
$ 197,589 $ 21
Dec 29, 4 AM $ 0.095
+0.20%
$ 197,907 $ 21
Dec 29, 3 AM $ 0.0943
+0.08%
$ 196,386 $ 21
Dec 29, 2 AM $ 0.0941
+0.43%
$ 196,089 $ 21
Dec 29, 1 AM $ 0.0935
-0.05%
$ 194,790 $ 20
Dec 29, 12 AM $ 0.0934
-0.10%
$ 194,502 $ 20
Dec 28, 11 PM $ 0.0934
-0.05%
$ 194,482 $ 20
Dec 28, 10 PM $ 0.0933
+0.25%
$ 194,437 $ 20
Dec 28, 9 PM $ 0.0932
-0.05%
$ 194,086 $ 20
Dec 28, 8 PM $ 0.0932
-0.08%
$ 194,218 $ 20
Dec 28, 7 PM $ 0.0933
-0.22%
$ 194,353 $ 20
Dec 28, 6 PM $ 0.0934
-0.51%
$ 194,615 $ 20
Dec 28, 5 PM $ 0.094
+0.17%
$ 195,767 $ 20
Dec 28, 4 PM $ 0.0939
+0.00%
$ 195,491 $ 21
Dec 28, 3 PM $ 0.0939
-0.02%
$ 195,616 $ 20
Dec 28, 2 PM $ 0.0939
-0.05%
$ 195,540 $ 20
Dec 28, 1 PM $ 0.0938
-0.09%
$ 195,479 $ 20
Dec 28, 12 PM $ 0.0939
+0.19%
$ 195,651 $ 20
Dec 28, 11 AM $ 0.0938
+0.02%
$ 195,423 $ 20
Dec 28, 10 AM $ 0.0939
-0.22%
$ 195,512 $ 20
Dec 28, 9 AM $ 0.094
-0.08%
$ 195,890 $ 20
Dec 28, 8 AM $ 0.0941
+0.09%
$ 195,988 $ 20
Dec 28, 7 AM $ 0.0941
+0.07%
$ 196,013 $ 20
Dec 28, 6 AM $ 0.0941
+0.06%
$ 195,906 $ 0
Dec 28, 5 AM $ 0.094
+0.23%
$ 195,838 $ 0
Dec 28, 4 AM $ 0.0938
+0.22%
$ 195,300 $ 0
Dec 28, 3 AM $ 0.0934
+0.21%
$ 194,565 $ 0
Dec 28, 2 AM $ 0.093
+0.31%
$ 193,627 $ 0
Dec 28, 1 AM $ 0.0926
+0.03%
$ 192,940 $ 0
Dec 28, 12 AM $ 0.0926
+0.17%
$ 192,898 $ 0
Dec 27, 11 PM $ 0.0925
-0.06%
$ 192,651 $ 0
Dec 27, 10 PM $ 0.0928
+0.16%
$ 193,233 $ 0