LUME Historical Data

LUME Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0748
-0.02%
$ 137,903 $ 18
Mar 20, 8 PM $ 0.0747
-0.38%
$ 137,716 $ 18
Mar 20, 7 PM $ 0.0748
-0.24%
$ 137,933 $ 19
Mar 20, 6 PM $ 0.0748
-0.16%
$ 137,891 $ 19
Mar 20, 5 PM $ 0.075
+0.40%
$ 138,275 $ 19
Mar 20, 4 PM $ 0.0748
+0.00%
$ 137,849 $ 19
Mar 20, 3 PM $ 0.0748
+0.04%
$ 137,944 $ 19
Mar 20, 2 PM $ 0.0747
-0.32%
$ 137,812 $ 19
Mar 20, 1 PM $ 0.0751
-0.15%
$ 138,400 $ 20
Mar 20, 12 PM $ 0.0753
-0.17%
$ 138,822 $ 20
Mar 20, 11 AM $ 0.0753
+0.42%
$ 138,799 $ 20
Mar 20, 10 AM $ 0.0751
+0.05%
$ 138,397 $ 20
Mar 20, 9 AM $ 0.075
-0.15%
$ 138,369 $ 20
Mar 20, 8 AM $ 0.0754
+0.51%
$ 138,941 $ 20
Mar 20, 7 AM $ 0.0749
-0.32%
$ 138,168 $ 20
Mar 20, 6 AM $ 0.075
-0.31%
$ 138,259 $ 20
Mar 20, 5 AM $ 0.0752
-0.73%
$ 138,647 $ 20
Mar 20, 4 AM $ 0.0758
+0.04%
$ 139,672 $ 19
Mar 20, 3 AM $ 0.0756
-0.02%
$ 139,322 $ 19
Mar 20, 2 AM $ 0.0756
-0.04%
$ 139,406 $ 19
Mar 20, 1 AM $ 0.0757
+0.96%
$ 139,542 $ 19
Mar 20, 12 AM $ 0.075
-0.02%
$ 138,279 $ 1
Mar 19, 11 PM $ 0.0751
+0.30%
$ 138,540 $ 19
Mar 19, 10 PM $ 0.0751
+0.02%
$ 138,415 $ 19
Mar 19, 9 PM $ 0.0752
+0.17%
$ 138,661 $ 19
Mar 19, 8 PM $ 0.0751
-0.77%
$ 138,407 $ 19
Mar 19, 7 PM $ 0.0756
+0.50%
$ 139,323 $ 18
Mar 19, 6 PM $ 0.0752
+0.06%
$ 138,689 $ 18
Mar 19, 5 PM $ 0.0751
+0.00%
$ 138,431 $ 18
Mar 19, 4 PM $ 0.0752
-0.13%
$ 138,627 $ 18
Mar 19, 3 PM $ 0.0754
+0.05%
$ 139,004 $ 18
Mar 19, 2 PM $ 0.0754
+0.36%
$ 139,056 $ 18
Mar 19, 1 PM $ 0.0752
-0.65%
$ 138,617 $ 18
Mar 19, 12 PM $ 0.0759
-0.29%
$ 139,945 $ 18
Mar 19, 11 AM $ 0.0761
-0.18%
$ 140,393 $ 18
Mar 19, 10 AM $ 0.0763
+0.12%
$ 140,681 $ 18
Mar 19, 9 AM $ 0.0762
+0.02%
$ 140,422 $ 18
Mar 19, 8 AM $ 0.0762
+0.31%
$ 140,530 $ 18
Mar 19, 7 AM $ 0.0763
-0.64%
$ 140,632 $ 18
Mar 19, 6 AM $ 0.0769
+0.01%
$ 141,761 $ 18
Mar 19, 5 AM $ 0.0769
+0.15%
$ 141,744 $ 18
Mar 19, 4 AM $ 0.0768
-0.38%
$ 141,621 $ 18
Mar 19, 3 AM $ 0.0768
+0.14%
$ 141,688 $ 35
Mar 19, 2 AM $ 0.0766
+0.29%
$ 141,310 $ 35
Mar 19, 1 AM $ 0.0764
-1.23%
$ 140,800 $ 34
Mar 19, 12 AM $ 0.0794
-0.10%
$ 146,354 $ 35
Mar 18, 11 PM $ 0.0794
-0.11%
$ 146,481 $ 16
Mar 18, 10 PM $ 0.0796
+0.03%
$ 146,703 $ 16
Mar 18, 9 PM $ 0.0795
+0.78%
$ 146,515 $ 16
Mar 18, 8 PM $ 0.0792
+0.32%
$ 146,028 $ 16