LUME Historical Data

LUME Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0925
-0.06%
$ 192,651 $ 0
Dec 27, 10 PM $ 0.0928
+0.16%
$ 193,233 $ 0
Dec 27, 9 PM $ 0.0925
-0.10%
$ 192,686 $ 0
Dec 27, 8 PM $ 0.0925
+0.11%
$ 192,726 $ 0
Dec 27, 7 PM $ 0.0925
-0.03%
$ 192,600 $ 0
Dec 27, 6 PM $ 0.0925
-0.06%
$ 192,633 $ 0
Dec 20, 11 AM $ 0.0974
-0.09%
$ 202,883 $ 13
Dec 20, 10 AM $ 0.0976
-1.40%
$ 203,231 $ 26
Dec 20, 9 AM $ 0.099
+0.16%
$ 206,229 $ 27
Dec 20, 8 AM $ 0.0988
+1.13%
$ 205,800 $ 27
Dec 20, 7 AM $ 0.0975
-0.28%
$ 203,009 $ 26
Dec 20, 6 AM $ 0.0972
+0.63%
$ 202,466 $ 26
Dec 20, 5 AM $ 0.0965
+0.25%
$ 200,985 $ 26
Dec 20, 4 AM $ 0.0962
-0.09%
$ 200,429 $ 26
Dec 20, 3 AM $ 0.0962
+1.08%
$ 200,450 $ 26
Dec 20, 2 AM $ 0.0951
+0.05%
$ 198,185 $ 26
Dec 20, 1 AM $ 0.0952
-0.04%
$ 198,277 $ 26
Dec 20, 12 AM $ 0.0953
+0.23%
$ 198,487 $ 26
Dec 19, 11 PM $ 0.095
+0.12%
$ 197,921 $ 26
Dec 19, 10 PM $ 0.0948
+0.15%
$ 197,534 $ 26
Dec 19, 9 PM $ 0.0946
+0.21%
$ 197,084 $ 26
Dec 19, 8 PM $ 0.0944
+0.63%
$ 196,650 $ 26
Dec 19, 7 PM $ 0.0936
+0.39%
$ 194,975 $ 25
Dec 19, 6 PM $ 0.0933
+0.00%
$ 194,340 $ 25
Dec 19, 5 PM $ 0.0935
-0.22%
$ 194,818 $ 25
Dec 19, 4 PM $ 0.0932
+0.25%
$ 194,138 $ 25
Dec 19, 3 PM $ 0.093
+0.58%
$ 193,649 $ 25
Dec 19, 2 PM $ 0.0925
-0.08%
$ 192,602 $ 25
Dec 19, 1 PM $ 0.0925
+0.01%
$ 192,730 $ 25
Dec 19, 12 PM $ 0.0925
+0.21%
$ 192,737 $ 25
Dec 19, 11 AM $ 0.0924
-5.02%
$ 192,450 $ 25
Dec 19, 4 AM $ 0.0922
+0.51%
$ 192,094 $ 32
Dec 19, 3 AM $ 0.0916
+1.85%
$ 190,744 $ 32
Dec 19, 2 AM $ 0.0899
-0.17%
$ 187,178 $ 31
Dec 19, 1 AM $ 0.0903
-0.10%
$ 188,066 $ 31
Dec 19, 12 AM $ 0.0906
+0.03%
$ 188,734 $ 31
Dec 18, 11 PM $ 0.0906
-0.10%
$ 188,674 $ 32
Dec 18, 10 PM $ 0.0907
+0.09%
$ 188,982 $ 32
Dec 18, 9 PM $ 0.0902
-0.01%
$ 187,924 $ 32
Dec 18, 8 PM $ 0.0902
-0.03%
$ 187,931 $ 31
Dec 18, 7 PM $ 0.0906
-1.11%
$ 188,662 $ 31
Dec 18, 6 PM $ 0.0916
-0.35%
$ 190,696 $ 32
Dec 18, 5 PM $ 0.0914
-2.46%
$ 190,441 $ 32
Dec 18, 4 PM $ 0.0937
-0.61%
$ 195,233 $ 33
Dec 18, 3 PM $ 0.0938
+0.32%
$ 195,446 $ 33
Dec 18, 2 PM $ 0.0939
+0.45%
$ 195,559 $ 33
Dec 18, 1 PM $ 0.0928
+0.69%
$ 193,288 $ 33
Dec 18, 12 PM $ 0.0919
+0.37%
$ 191,504 $ 32
Dec 18, 11 AM $ 0.0916
+0.32%
$ 190,698 $ 32
Dec 18, 10 AM $ 0.0912
+0.15%
$ 189,920 $ 32