LUME Historical Data

LUME Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0802
+0.02%
$ 147,841 $ 18
Mar 16, 6 PM $ 0.0801
+0.19%
$ 147,663 $ 18
Mar 16, 5 PM $ 0.0799
+0.58%
$ 147,317 $ 18
Mar 16, 4 PM $ 0.0794
-0.40%
$ 146,455 $ 18
Mar 16, 3 PM $ 0.0797
+0.34%
$ 146,966 $ 18
Mar 16, 2 PM $ 0.08
+0.24%
$ 147,440 $ 18
Mar 16, 1 PM $ 0.0794
-0.44%
$ 146,445 $ 18
Mar 16, 12 PM $ 0.0794
+0.60%
$ 146,439 $ 18
Mar 16, 11 AM $ 0.0787
-0.02%
$ 145,103 $ 18
Mar 16, 10 AM $ 0.0787
+0.19%
$ 145,062 $ 18
Mar 16, 9 AM $ 0.0788
-0.33%
$ 145,372 $ 18
Mar 16, 8 AM $ 0.0788
+0.11%
$ 145,195 $ 18
Mar 16, 7 AM $ 0.0786
+0.24%
$ 144,977 $ 18
Mar 16, 6 AM $ 0.0785
-0.14%
$ 144,688 $ 18
Mar 16, 5 AM $ 0.0786
-0.29%
$ 144,846 $ 18
Mar 16, 4 AM $ 0.0785
+0.33%
$ 144,767 $ 18
Mar 16, 3 AM $ 0.0776
+0.10%
$ 143,156 $ 18
Mar 15, 10 PM $ 0.0774
+0.68%
$ 142,753 $ 15
Mar 15, 9 PM $ 0.0768
+0.17%
$ 141,563 $ 15
Mar 15, 8 PM $ 0.0762
+0.60%
$ 140,504 $ 15
Mar 15, 7 PM $ 0.0771
-0.14%
$ 142,199 $ 14
Mar 15, 6 PM $ 0.0772
+0.79%
$ 142,322 $ 15
Mar 15, 5 PM $ 0.0766
-0.63%
$ 141,173 $ 15
Mar 15, 4 PM $ 0.0773
-0.32%
$ 142,440 $ 15
Mar 15, 3 PM $ 0.0775
-0.38%
$ 142,929 $ 15
Mar 15, 2 PM $ 0.078
+0.66%
$ 143,830 $ 15
Mar 15, 1 PM $ 0.0775
-0.52%
$ 142,886 $ 15
Mar 15, 12 PM $ 0.0779
+0.18%
$ 143,658 $ 15
Mar 15, 11 AM $ 0.0777
+0.03%
$ 143,346 $ 15
Mar 15, 10 AM $ 0.0777
+0.09%
$ 143,272 $ 15
Mar 15, 9 AM $ 0.0775
-0.01%
$ 142,970 $ 15
Mar 15, 8 AM $ 0.0775
+0.02%
$ 142,890 $ 15
Mar 15, 7 AM $ 0.0776
+0.05%
$ 143,117 $ 15
Mar 15, 6 AM $ 0.0777
+0.26%
$ 143,287 $ 15
Mar 15, 5 AM $ 0.078
+0.48%
$ 143,771 $ 15
Mar 15, 4 AM $ 0.078
+0.25%
$ 143,826 $ 15
Mar 15, 3 AM $ 0.0777
-0.04%
$ 143,272 $ 15
Mar 15, 2 AM $ 0.0778
+0.33%
$ 143,396 $ 15
Mar 15, 1 AM $ 0.0776
+0.01%
$ 143,001 $ 15
Mar 15, 12 AM $ 0.0776
-0.46%
$ 143,007 $ 15
Mar 14, 11 PM $ 0.0781
+1.39%
$ 144,052 $ 15
Mar 14, 10 PM $ 0.0774
-0.37%
$ 142,672 $ 18
Mar 14, 9 PM $ 0.0775
-0.12%
$ 142,869 $ 19
Mar 14, 8 PM $ 0.0776
+0.39%
$ 142,997 $ 19
Mar 14, 7 PM $ 0.0772
+0.24%
$ 142,272 $ 18
Mar 14, 6 PM $ 0.0769
+0.04%
$ 141,765 $ 18
Mar 14, 5 PM $ 0.0768
+0.05%
$ 141,579 $ 18
Mar 14, 4 PM $ 0.0768
+0.03%
$ 141,679 $ 18
Mar 14, 3 PM $ 0.0769
+0.28%
$ 141,767 $ 18
Mar 14, 2 PM $ 0.0767
-0.32%
$ 141,471 $ 18