LUME Historical Data

LUME Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0916
+0.32%
$ 190,698 $ 32
Dec 18, 10 AM $ 0.0912
+0.15%
$ 189,920 $ 32
Dec 18, 9 AM $ 0.0909
+0.14%
$ 189,360 $ 32
Dec 18, 8 AM $ 0.0908
+0.23%
$ 189,163 $ 32
Dec 18, 7 AM $ 0.0905
+0.20%
$ 188,578 $ 32
Dec 18, 6 AM $ 0.0904
+0.14%
$ 188,257 $ 31
Dec 18, 5 AM $ 0.0904
-0.72%
$ 188,337 $ 31
Dec 18, 4 AM $ 0.091
-0.33%
$ 189,619 $ 32
Dec 18, 3 AM $ 0.0916
+0.17%
$ 190,866 $ 0
Dec 18, 2 AM $ 0.0915
+0.50%
$ 190,628 $ 0
Dec 18, 1 AM $ 0.0911
-0.28%
$ 189,830 $ 0
Dec 18, 12 AM $ 0.0916
-0.01%
$ 190,866 $ 0
Dec 17, 11 PM $ 0.0915
-0.18%
$ 190,631 $ 0
Dec 17, 10 PM $ 0.0919
+0.28%
$ 191,481 $ 0
Dec 17, 9 PM $ 0.0921
-0.43%
$ 191,816 $ 23
Dec 17, 8 PM $ 0.0926
+0.36%
$ 192,945 $ 24
Dec 17, 7 PM $ 0.0924
-0.25%
$ 192,511 $ 24
Dec 17, 6 PM $ 0.0933
-0.36%
$ 194,352 $ 23
Dec 17, 5 PM $ 0.094
+0.19%
$ 195,714 $ 23
Dec 17, 4 PM $ 0.094
-1.53%
$ 195,769 $ 23
Dec 17, 3 PM $ 0.0961
+1.13%
$ 200,186 $ 24
Dec 17, 2 PM $ 0.095
+0.11%
$ 197,906 $ 23
Dec 17, 1 PM $ 0.0947
-0.61%
$ 197,350 $ 23
Dec 17, 12 PM $ 0.0947
-0.13%
$ 197,321 $ 24
Dec 17, 11 AM $ 0.0948
+0.01%
$ 197,524 $ 23
Dec 17, 10 AM $ 0.0948
-0.01%
$ 197,435 $ 23
Dec 17, 9 AM $ 0.0948
-0.19%
$ 197,545 $ 23
Dec 17, 8 AM $ 0.0951
-0.15%
$ 198,124 $ 23
Dec 17, 7 AM $ 0.0951
+0.06%
$ 198,132 $ 24
Dec 17, 6 AM $ 0.095
+0.23%
$ 197,947 $ 23
Dec 17, 5 AM $ 0.0948
-0.45%
$ 197,517 $ 23
Dec 17, 4 AM $ 0.0954
-0.19%
$ 198,732 $ 24
Dec 17, 3 AM $ 0.0956
-0.19%
$ 199,115 $ 24
Dec 17, 2 AM $ 0.0959
-0.18%
$ 199,665 $ 24
Dec 17, 1 AM $ 0.0961
+0.35%
$ 200,164 $ 24
Dec 17, 12 AM $ 0.0959
-0.10%
$ 199,687 $ 24
Dec 16, 11 PM $ 0.096
+0.11%
$ 199,885 $ 24
Dec 16, 10 PM $ 0.0958
+0.00%
$ 199,589 $ 24
Dec 16, 8 PM $ 0.096
+0.00%
$ 199,854 $ 27
Dec 16, 7 PM $ 0.0957
-0.34%
$ 199,425 $ 27
Dec 16, 6 PM $ 0.0959
-0.05%
$ 199,672 $ 28
Dec 16, 5 PM $ 0.0962
+0.01%
$ 200,282 $ 27
Dec 16, 4 PM $ 0.0964
+0.72%
$ 200,846 $ 28
Dec 16, 3 PM $ 0.0958
+0.68%
$ 199,627 $ 27
Dec 16, 2 PM $ 0.0951
-0.53%
$ 197,980 $ 27
Dec 16, 1 PM $ 0.0959
+0.08%
$ 199,851 $ 27
Dec 16, 12 PM $ 0.0959
+0.09%
$ 199,646 $ 27
Dec 16, 11 AM $ 0.0959
+0.34%
$ 199,724 $ 27
Dec 16, 10 AM $ 0.0949
+0.37%
$ 197,586 $ 27
Dec 16, 9 AM $ 0.0945
-0.17%
$ 196,850 $ 27