LUME Historical Data

LUME Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0945
-0.17%
$ 196,850 $ 27
Dec 16, 8 AM $ 0.0947
-0.08%
$ 197,217 $ 27
Dec 16, 7 AM $ 0.0951
-0.08%
$ 198,038 $ 27
Dec 16, 6 AM $ 0.095
+0.67%
$ 197,951 $ 27
Dec 16, 5 AM $ 0.0942
+0.10%
$ 196,228 $ 27
Dec 16, 4 AM $ 0.0941
-0.24%
$ 195,999 $ 27
Dec 16, 3 AM $ 0.0946
-1.00%
$ 197,071 $ 27
Dec 16, 2 AM $ 0.0956
+0.34%
$ 199,121 $ 27
Dec 16, 1 AM $ 0.0954
-0.85%
$ 198,670 $ 27
Dec 16, 12 AM $ 0.0965
+0.03%
$ 200,979 $ 28
Dec 15, 11 PM $ 0.0963
+0.63%
$ 200,604 $ 28
Dec 15, 10 PM $ 0.0957
+0.01%
$ 199,275 $ 27
Dec 15, 9 PM $ 0.0957
-0.64%
$ 199,245 $ 27
Dec 15, 8 PM $ 0.0963
+0.00%
$ 200,661 $ 28
Dec 15, 6 PM $ 0.0975
-0.90%
$ 202,985 $ 0
Dec 15, 5 PM $ 0.0984
+3.32%
$ 204,976 $ 0
Dec 15, 4 PM $ 0.0951
+0.44%
$ 198,029 $ 0
Dec 15, 3 PM $ 0.0947
-2.74%
$ 197,258 $ 0
Dec 15, 2 PM $ 0.0974
-0.23%
$ 202,785 $ 0
Dec 15, 1 PM $ 0.0977
-0.19%
$ 203,447 $ 22
Dec 15, 12 PM $ 0.0977
+0.04%
$ 203,576 $ 22
Dec 15, 11 AM $ 0.098
+0.00%
$ 204,035 $ 22
Dec 15, 10 AM $ 0.098
+0.24%
$ 204,045 $ 22
Dec 15, 9 AM $ 0.0978
+0.12%
$ 203,691 $ 22
Dec 15, 8 AM $ 0.0977
-0.05%
$ 203,552 $ 22
Dec 15, 7 AM $ 0.0979
+0.36%
$ 203,969 $ 22
Dec 15, 6 AM $ 0.0978
-0.21%
$ 203,643 $ 22
Dec 15, 5 AM $ 0.0984
+0.22%
$ 204,922 $ 22
Dec 15, 4 AM $ 0.0982
+0.06%
$ 204,450 $ 22
Dec 15, 3 AM $ 0.0981
-0.40%
$ 204,364 $ 22
Dec 15, 2 AM $ 0.0991
+0.60%
$ 206,489 $ 22
Dec 15, 1 AM $ 0.0981
+0.17%
$ 204,264 $ 22
Dec 15, 12 AM $ 0.098
+0.71%
$ 204,045 $ 22
Dec 14, 11 PM $ 0.0976
+0.16%
$ 203,230 $ 21
Dec 14, 10 PM $ 0.0977
-0.19%
$ 203,486 $ 22
Dec 14, 9 PM $ 0.0979
+0.03%
$ 203,949 $ 22
Dec 14, 8 PM $ 0.0979
+0.00%
$ 203,941 $ 22
Dec 14, 7 PM $ 0.098
+0.07%
$ 204,170 $ 22
Dec 14, 6 PM $ 0.0979
+0.08%
$ 203,968 $ 22
Dec 14, 5 PM $ 0.098
-0.19%
$ 204,185 $ 22
Dec 14, 4 PM $ 0.0981
+0.25%
$ 204,257 $ 22
Dec 14, 3 PM $ 0.0979
-0.19%
$ 203,857 $ 22
Dec 14, 2 PM $ 0.0984
+0.09%
$ 204,952 $ 22
Dec 14, 1 PM $ 0.0984
-0.20%
$ 204,927 $ 20
Dec 14, 12 PM $ 0.0985
-0.27%
$ 205,167 $ 20
Dec 14, 11 AM $ 0.0992
-0.41%
$ 206,617 $ 20
Dec 14, 10 AM $ 0.0997
-0.30%
$ 207,605 $ 20
Dec 14, 9 AM $ 0.0999
-0.05%
$ 208,089 $ 20
Dec 14, 8 AM $ 0.1
+0.09%
$ 208,196 $ 20
Dec 14, 7 AM $ 0.0999
-0.04%
$ 207,987 $ 20