LUME Historical Data

LUME Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0999
-0.04%
$ 207,987 $ 20
Dec 14, 6 AM $ 0.1
-0.08%
$ 208,274 $ 20
Dec 14, 5 AM $ 0.1
-0.15%
$ 208,512 $ 20
Dec 14, 4 AM $ 0.1
-0.01%
$ 209,087 $ 20
Dec 14, 3 AM $ 0.1
+0.03%
$ 209,190 $ 20
Dec 14, 2 AM $ 0.1
-0.14%
$ 208,905 $ 20
Dec 14, 1 AM $ 0.1
+0.30%
$ 209,070 $ 20
Dec 14, 12 AM $ 0.0999
+0.03%
$ 208,030 $ 20
Dec 13, 11 PM $ 0.0998
-0.01%
$ 207,961 $ 20
Dec 13, 10 PM $ 0.0999
-0.04%
$ 208,013 $ 20
Dec 13, 9 PM $ 0.0999
+0.04%
$ 208,108 $ 20
Dec 13, 8 PM $ 0.1
+0.23%
$ 208,680 $ 20
Dec 13, 7 PM $ 0.1
-0.11%
$ 208,214 $ 20
Dec 13, 6 PM $ 0.1
+0.11%
$ 208,796 $ 20
Dec 13, 5 PM $ 0.1
-0.01%
$ 208,583 $ 20
Dec 13, 4 PM $ 0.1
+0.01%
$ 208,541 $ 20
Dec 13, 3 PM $ 0.1
-0.06%
$ 208,569 $ 20
Dec 13, 2 PM $ 0.1
-0.28%
$ 208,700 $ 20
Dec 13, 10 AM $ 0.1
-0.10%
$ 209,154 $ 18
Dec 13, 9 AM $ 0.1
-0.05%
$ 209,210 $ 18
Dec 13, 8 AM $ 0.101
-0.11%
$ 209,441 $ 18
Dec 13, 7 AM $ 0.101
-0.10%
$ 209,832 $ 18
Dec 13, 6 AM $ 0.101
+0.00%
$ 210,035 $ 18
Dec 13, 5 AM $ 0.101
+0.01%
$ 209,963 $ 18
Dec 13, 4 AM $ 0.101
+0.11%
$ 210,109 $ 18
Dec 13, 3 AM $ 0.101
+0.20%
$ 209,578 $ 18
Dec 13, 2 AM $ 0.1
+0.00%
$ 209,249 $ 18
Dec 13, 1 AM $ 0.1
-0.05%
$ 209,210 $ 18
Dec 13, 12 AM $ 0.101
+0.02%
$ 209,372 $ 18
Dec 12, 11 PM $ 0.101
+0.12%
$ 209,340 $ 18
Dec 12, 10 PM $ 0.1
+0.31%
$ 208,831 $ 18
Dec 12, 9 PM $ 0.0999
+0.07%
$ 208,092 $ 18
Dec 12, 8 PM $ 0.1
-0.21%
$ 208,350 $ 18
Dec 12, 7 PM $ 0.1
-0.58%
$ 208,756 $ 18
Dec 12, 6 PM $ 0.1
+0.51%
$ 209,103 $ 18
Dec 12, 5 PM $ 0.0999
+0.75%
$ 208,088 $ 18
Dec 12, 4 PM $ 0.0998
-0.66%
$ 207,874 $ 18
Dec 12, 3 PM $ 0.101
-0.91%
$ 211,287 $ 18
Dec 12, 2 PM $ 0.102
-0.07%
$ 212,965 $ 18
Dec 12, 1 PM $ 0.102
+0.08%
$ 213,020 $ 18
Dec 12, 12 PM $ 0.102
+0.08%
$ 212,882 $ 18
Dec 12, 11 AM $ 0.102
-0.28%
$ 212,699 $ 18
Dec 12, 10 AM $ 0.102
+1.37%
$ 213,215 $ 18
Dec 12, 9 AM $ 0.101
-0.02%
$ 209,516 $ 0
Dec 12, 8 AM $ 0.101
-0.27%
$ 209,836 $ 0
Dec 12, 7 AM $ 0.101
+0.03%
$ 210,476 $ 34
Dec 12, 6 AM $ 0.101
+0.41%
$ 210,286 $ 34
Dec 12, 5 AM $ 0.101
+0.01%
$ 209,599 $ 34
Dec 12, 4 AM $ 0.101
-0.13%
$ 209,510 $ 34
Dec 12, 3 AM $ 0.101
-0.06%
$ 209,764 $ 34