LUME Historical Data

LUME Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0764
+0.25%
$ 140,801 $ 17
Mar 10, 6 AM $ 0.0762
-0.23%
$ 140,516 $ 17
Mar 10, 5 AM $ 0.0765
+0.30%
$ 140,978 $ 17
Mar 10, 4 AM $ 0.0761
-0.14%
$ 140,273 $ 17
Mar 10, 3 AM $ 0.0762
+0.26%
$ 140,469 $ 17
Mar 10, 2 AM $ 0.0759
+0.23%
$ 139,881 $ 17
Mar 10, 1 AM $ 0.0757
+0.11%
$ 139,533 $ 17
Mar 10, 12 AM $ 0.0753
+0.16%
$ 138,805 $ 17
Mar 9, 11 PM $ 0.0752
-0.58%
$ 138,560 $ 17
Mar 9, 10 PM $ 0.0755
-0.13%
$ 139,283 $ 17
Mar 9, 9 PM $ 0.0756
+0.19%
$ 139,406 $ 17
Mar 9, 8 PM $ 0.0755
-0.18%
$ 139,129 $ 17
Mar 9, 7 PM $ 0.0753
-0.15%
$ 138,779 $ 17
Mar 9, 6 PM $ 0.0754
-0.29%
$ 138,927 $ 17
Mar 9, 5 PM $ 0.0756
-0.14%
$ 139,422 $ 17
Mar 9, 4 PM $ 0.0758
+0.02%
$ 139,686 $ 17
Mar 9, 3 PM $ 0.0758
-0.29%
$ 139,741 $ 17
Mar 9, 2 PM $ 0.0759
+0.32%
$ 139,956 $ 17
Mar 9, 1 PM $ 0.0755
+0.41%
$ 139,214 $ 17
Mar 9, 12 PM $ 0.0752
+0.31%
$ 138,731 $ 17
Mar 9, 11 AM $ 0.075
-0.23%
$ 138,293 $ 17
Mar 9, 10 AM $ 0.0753
-0.17%
$ 138,869 $ 17
Mar 9, 9 AM $ 0.0753
-0.02%
$ 138,792 $ 17
Mar 9, 8 AM $ 0.0752
+0.00%
$ 138,646 $ 17
Mar 9, 6 AM $ 0.0753
+0.21%
$ 138,887 $ 16
Mar 9, 5 AM $ 0.0751
-0.07%
$ 138,390 $ 16
Mar 9, 4 AM $ 0.075
-0.08%
$ 138,307 $ 16
Mar 9, 3 AM $ 0.0752
+0.85%
$ 138,625 $ 16
Mar 9, 2 AM $ 0.0745
-0.41%
$ 137,316 $ 16
Mar 9, 1 AM $ 0.0748
+0.00%
$ 137,871 $ 16
Mar 9, 12 AM $ 0.0747
+0.24%
$ 137,710 $ 16
Mar 8, 11 PM $ 0.0744
+0.59%
$ 137,195 $ 16
Mar 8, 10 PM $ 0.074
-0.84%
$ 136,366 $ 16
Mar 8, 9 PM $ 0.0746
-0.19%
$ 137,515 $ 16
Mar 8, 8 PM $ 0.0747
-0.07%
$ 137,797 $ 16
Mar 8, 7 PM $ 0.0748
+0.40%
$ 137,834 $ 33
Mar 8, 6 PM $ 0.0744
-0.18%
$ 137,098 $ 33
Mar 8, 5 PM $ 0.0745
+0.14%
$ 137,266 $ 33
Mar 8, 4 PM $ 0.0744
-0.12%
$ 137,134 $ 33
Mar 8, 3 PM $ 0.0748
-0.09%
$ 137,972 $ 33
Mar 8, 2 PM $ 0.0749
+0.12%
$ 138,083 $ 33
Mar 8, 1 PM $ 0.075
-0.20%
$ 138,270 $ 33
Mar 8, 12 PM $ 0.0748
-0.47%
$ 137,975 $ 33
Mar 8, 11 AM $ 0.0752
-0.29%
$ 138,676 $ 33
Mar 8, 10 AM $ 0.0752
+0.11%
$ 138,587 $ 34
Mar 8, 9 AM $ 0.075
+0.31%
$ 138,276 $ 34
Mar 8, 8 AM $ 0.0747
+0.01%
$ 137,800 $ 34
Mar 8, 7 AM $ 0.0747
+0.16%
$ 137,733 $ 34
Mar 8, 6 AM $ 0.0746
+0.99%
$ 137,561 $ 33
Mar 8, 5 AM $ 0.0738
+0.10%
$ 136,061 $ 17