LUME Historical Data

LUME Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.101
-0.13%
$ 209,510 $ 34
Dec 12, 3 AM $ 0.101
-0.06%
$ 209,764 $ 34
Dec 12, 2 AM $ 0.101
+0.14%
$ 209,996 $ 34
Dec 12, 1 AM $ 0.101
-0.10%
$ 209,739 $ 35
Dec 12, 12 AM $ 0.101
-0.04%
$ 209,974 $ 35
Dec 11, 11 PM $ 0.101
-0.25%
$ 209,356 $ 35
Dec 11, 10 PM $ 0.101
-0.21%
$ 210,009 $ 35
Dec 11, 9 PM $ 0.1
+0.78%
$ 209,209 $ 35
Dec 11, 8 PM $ 0.0996
-0.49%
$ 207,434 $ 35
Dec 11, 7 PM $ 0.0997
+0.07%
$ 207,681 $ 38
Dec 11, 6 PM $ 0.0994
+0.26%
$ 206,988 $ 37
Dec 11, 5 PM $ 0.0991
+0.12%
$ 206,419 $ 37
Dec 11, 4 PM $ 0.099
-0.44%
$ 206,137 $ 37
Dec 11, 3 PM $ 0.0996
-0.32%
$ 207,384 $ 37
Dec 11, 2 PM $ 0.1
-0.03%
$ 208,334 $ 37
Dec 11, 1 PM $ 0.1
-0.01%
$ 208,617 $ 38
Dec 11, 12 PM $ 0.1
-0.34%
$ 208,704 $ 38
Dec 11, 11 AM $ 0.1
+0.42%
$ 209,309 $ 38
Dec 11, 10 AM $ 0.1
-0.05%
$ 208,599 $ 38
Dec 11, 9 AM $ 0.1
+0.29%
$ 208,780 $ 38
Dec 11, 8 AM $ 0.1
+0.51%
$ 208,627 $ 38
Dec 11, 7 AM $ 0.0998
-0.16%
$ 207,854 $ 4
Dec 11, 6 AM $ 0.0999
+0.00%
$ 208,006 $ 4
Dec 11, 5 AM $ 0.0998
+0.34%
$ 207,885 $ 4
Dec 11, 4 AM $ 0.0995
+0.16%
$ 207,154 $ 4
Dec 11, 3 AM $ 0.0996
-0.78%
$ 207,382 $ 4
Dec 11, 2 AM $ 0.1
-1.10%
$ 209,247 $ 4
Dec 11, 1 AM $ 0.102
-0.82%
$ 211,646 $ 3
Dec 11, 12 AM $ 0.103
-0.29%
$ 214,257 $ 3
Dec 10, 11 PM $ 0.103
+0.08%
$ 215,075 $ 3
Dec 10, 10 PM $ 0.103
-0.73%
$ 214,640 $ 24
Dec 10, 9 PM $ 0.104
-0.75%
$ 215,908 $ 24
Dec 10, 8 PM $ 0.105
-0.51%
$ 217,763 $ 25
Dec 10, 7 PM $ 0.105
+0.43%
$ 218,849 $ 22
Dec 10, 6 PM $ 0.105
-0.11%
$ 218,075 $ 21
Dec 10, 5 PM $ 0.105
+0.33%
$ 218,569 $ 22
Dec 10, 4 PM $ 0.105
+0.02%
$ 217,802 $ 21
Dec 10, 3 PM $ 0.105
-0.17%
$ 218,636 $ 21
Dec 10, 2 PM $ 0.105
-0.03%
$ 218,955 $ 22
Dec 10, 1 PM $ 0.105
+0.30%
$ 218,964 $ 22
Dec 10, 12 PM $ 0.105
-0.13%
$ 218,966 $ 22
Dec 10, 11 AM $ 0.105
-0.15%
$ 219,299 $ 22
Dec 10, 10 AM $ 0.106
-0.14%
$ 219,947 $ 22
Dec 10, 9 AM $ 0.105
-0.25%
$ 219,640 $ 22
Dec 10, 8 AM $ 0.106
+0.16%
$ 220,298 $ 22
Dec 10, 7 AM $ 0.105
+0.09%
$ 219,620 $ 22
Dec 10, 6 AM $ 0.105
-0.08%
$ 219,517 $ 22
Dec 10, 5 AM $ 0.105
-0.14%
$ 219,642 $ 22
Dec 10, 4 AM $ 0.105
-0.25%
$ 219,520 $ 22
Dec 10, 3 AM $ 0.106
+0.02%
$ 220,023 $ 22