Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUME Historical Data

LUME Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 PM $0.0707
+0.40%
$165,564 $15
May 8, 9 PM $0.0704
-0.03%
$165,049 $15
May 8, 8 PM $0.0705
-0.06%
$165,076 $29
May 8, 7 PM $0.0705
-0.17%
$165,172 $29
May 8, 6 PM $0.0699
+0.70%
$163,862 $33
May 8, 5 PM $0.0691
+0.09%
$161,848 $32
May 8, 4 PM $0.0688
-0.04%
$161,275 $32
May 8, 3 PM $0.0688
-0.82%
$161,077 $17
May 8, 2 PM $0.0693
+0.11%
$162,426 $29
May 8, 1 PM $0.0692
-0.29%
$162,099 $29
May 8, 12 PM $0.0695
+0.06%
$162,721 $29
May 8, 11 AM $0.0694
+0.16%
$162,539 $29
May 8, 10 AM $0.0694
+0.15%
$162,696 $29
May 8, 9 AM $0.0693
+0.22%
$162,406 $29
May 8, 8 AM $0.0692
-0.04%
$162,110 $29
May 8, 7 AM $0.0693
+0.06%
$162,473 $29
May 8, 6 AM $0.0695
+0.11%
$162,766 $29
May 8, 5 AM $0.0692
-0.21%
$162,235 $29
May 8, 4 AM $0.0694
+0.28%
$162,508 $139
May 8, 3 AM $0.0692
-0.16%
$162,030 $139
May 8, 2 AM $0.0693
+0.09%
$162,253 $139
May 8, 1 AM $0.0693
-0.11%
$162,305 $139
May 8, 12 AM $0.0693
-0.17%
$162,247 $139
May 7, 11 PM $0.0693
-0.28%
$162,416 $139
May 7, 10 PM $0.0695
-0.12%
$162,765 $154
May 7, 9 PM $0.0696
+0.59%
$163,115 $154
May 7, 8 PM $0.0693
+0.08%
$162,250 $140
May 7, 7 PM $0.0692
+0.71%
$162,227 $140
May 7, 6 PM $0.0687
-0.04%
$161,054 $137
May 7, 5 PM $0.0689
-0.12%
$161,441 $137
May 7, 4 PM $0.0688
-0.09%
$161,116 $138
May 7, 3 PM $0.0691
-1.78%
$161,788 $137
May 7, 2 PM $0.0704
-0.42%
$164,830 $118
May 7, 1 PM $0.0707
-0.09%
$165,652 $118
May 7, 12 PM $0.0707
+0.15%
$165,687 $119
May 7, 11 AM $0.0704
+0.08%
$164,864 $137
May 7, 10 AM $0.0704
-0.36%
$164,971 $137
May 7, 9 AM $0.0706
+0.04%
$165,424 $139
May 7, 8 AM $0.0706
-0.03%
$165,509 $139
May 7, 7 AM $0.0707
+0.52%
$165,666 $139
May 7, 6 AM $0.0703
-0.09%
$164,684 $138
May 7, 5 AM $0.0704
+0.55%
$164,950 $138
May 7, 4 AM $0.0699
-0.19%
$163,839 $35
May 7, 3 AM $0.0699
-0.18%
$163,866 $37
May 7, 2 AM $0.0701
-0.27%
$164,347 $37
May 7, 1 AM $0.0705
-0.23%
$165,090 $37
May 7, 12 AM $0.0707
+0.07%
$165,600 $37
May 6, 11 PM $0.0705
-0.21%
$165,230 $37
May 6, 10 PM $0.0707
+0.21%
$165,681 $22
May 6, 9 PM $0.0705
+0.12%
$165,170 $24