LUME Historical Data

LUME Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.103
+0.49%
$ 215,167 $ 7
Dec 7, 11 PM $ 0.103
-0.16%
$ 214,032 $ 7
Dec 7, 10 PM $ 0.103
-0.80%
$ 215,026 $ 7
Dec 7, 9 PM $ 0.104
-0.18%
$ 217,080 $ 7
Dec 7, 8 PM $ 0.105
-0.01%
$ 217,506 $ 7
Dec 7, 7 PM $ 0.105
-0.04%
$ 217,809 $ 7
Dec 7, 6 PM $ 0.105
+0.54%
$ 217,697 $ 8
Dec 7, 5 PM $ 0.104
+1.06%
$ 215,961 $ 7
Dec 7, 4 PM $ 0.103
+0.68%
$ 213,830 $ 7
Dec 7, 3 PM $ 0.102
+0.19%
$ 211,922 $ 7
Dec 7, 2 PM $ 0.102
-1.48%
$ 211,259 $ 7
Dec 7, 1 PM $ 0.103
-0.36%
$ 214,812 $ 7
Dec 7, 12 PM $ 0.104
+0.05%
$ 215,508 $ 7
Dec 7, 11 AM $ 0.104
+0.04%
$ 215,451 $ 7
Dec 7, 10 AM $ 0.103
-0.14%
$ 215,187 $ 7
Dec 7, 9 AM $ 0.104
-0.31%
$ 215,477 $ 7
Dec 7, 8 AM $ 0.104
-0.23%
$ 216,101 $ 7
Dec 7, 12 AM $ 0.105
+0.00%
$ 217,687 $ 24
Dec 6, 11 PM $ 0.105
-0.27%
$ 217,331 $ 24
Dec 6, 10 PM $ 0.105
-0.17%
$ 217,927 $ 24
Dec 6, 9 PM $ 0.105
+0.16%
$ 218,273 $ 24
Dec 6, 8 PM $ 0.105
+0.02%
$ 217,919 $ 24
Dec 6, 7 PM $ 0.105
-0.03%
$ 217,840 $ 24
Dec 6, 6 PM $ 0.105
+0.09%
$ 217,933 $ 24
Dec 6, 5 PM $ 0.105
-0.23%
$ 217,480 $ 24
Dec 6, 4 PM $ 0.105
+0.00%
$ 217,783 $ 24
Dec 6, 3 PM $ 0.105
-0.14%
$ 218,012 $ 24
Dec 6, 2 PM $ 0.105
+0.33%
$ 218,233 $ 24
Dec 6, 1 PM $ 0.104
+0.10%
$ 217,200 $ 24
Dec 6, 12 PM $ 0.105
+0.01%
$ 217,222 $ 24
Dec 6, 11 AM $ 0.105
+0.12%
$ 217,233 $ 24
Dec 6, 10 AM $ 0.104
-0.12%
$ 216,934 $ 25
Dec 6, 9 AM $ 0.104
+0.13%
$ 217,013 $ 25
Dec 6, 8 AM $ 0.104
-0.38%
$ 216,753 $ 25
Dec 6, 7 AM $ 0.105
+0.03%
$ 217,477 $ 25
Dec 6, 6 AM $ 0.105
+0.07%
$ 217,398 $ 25
Dec 6, 5 AM $ 0.105
+0.00%
$ 217,267 $ 25
Dec 6, 4 AM $ 0.104
-0.15%
$ 217,173 $ 25
Dec 6, 3 AM $ 0.105
+0.19%
$ 217,438 $ 25
Dec 6, 2 AM $ 0.104
+0.11%
$ 217,093 $ 25
Dec 6, 1 AM $ 0.104
+0.08%
$ 216,961 $ 25
Dec 6, 12 AM $ 0.104
+0.51%
$ 215,937 $ 49
Dec 5, 11 PM $ 0.103
+0.12%
$ 214,704 $ 24
Dec 5, 10 PM $ 0.103
+0.03%
$ 214,382 $ 24
Dec 5, 9 PM $ 0.103
+0.03%
$ 214,506 $ 24
Dec 5, 8 PM $ 0.103
+0.19%
$ 214,394 $ 24
Dec 5, 7 PM $ 0.103
+0.15%
$ 214,043 $ 24
Dec 5, 6 PM $ 0.103
+0.20%
$ 214,509 $ 24
Dec 5, 5 PM $ 0.103
+0.44%
$ 213,906 $ 24
Dec 5, 4 PM $ 0.104
-1.45%
$ 215,168 $ 24