LUME Historical Data

LUME Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0777
+0.00%
$ 143,254 $ 45
Mar 6, 2 AM $ 0.0777
+0.32%
$ 143,180 $ 45
Mar 6, 1 AM $ 0.0774
-0.04%
$ 142,717 $ 64
Mar 6, 12 AM $ 0.0774
+0.80%
$ 142,764 $ 64
Mar 5, 11 PM $ 0.0768
+0.07%
$ 141,532 $ 49
Mar 5, 10 PM $ 0.0767
-0.36%
$ 141,431 $ 49
Mar 5, 9 PM $ 0.077
+0.10%
$ 142,015 $ 49
Mar 5, 8 PM $ 0.0769
+0.32%
$ 141,815 $ 49
Mar 5, 7 PM $ 0.0767
+0.53%
$ 141,504 $ 49
Mar 5, 6 PM $ 0.0762
+0.21%
$ 140,564 $ 49
Mar 5, 5 PM $ 0.0762
-0.16%
$ 140,558 $ 49
Mar 5, 4 PM $ 0.0762
-0.93%
$ 140,576 $ 49
Mar 5, 3 PM $ 0.0772
-0.56%
$ 142,333 $ 59
Mar 5, 2 PM $ 0.0775
+0.59%
$ 142,959 $ 59
Mar 5, 1 PM $ 0.0771
+0.36%
$ 142,228 $ 59
Mar 5, 12 PM $ 0.0768
-0.50%
$ 141,653 $ 59
Mar 5, 11 AM $ 0.0771
-0.90%
$ 142,203 $ 59
Mar 5, 10 AM $ 0.0778
+0.11%
$ 143,382 $ 29
Mar 5, 9 AM $ 0.0776
+0.19%
$ 143,116 $ 29
Mar 5, 8 AM $ 0.0775
-0.41%
$ 142,798 $ 28
Mar 5, 7 AM $ 0.0778
+0.24%
$ 143,423 $ 29
Mar 5, 6 AM $ 0.0775
-0.18%
$ 142,909 $ 29
Mar 5, 5 AM $ 0.0778
+0.02%
$ 143,429 $ 29
Mar 5, 4 AM $ 0.0778
+0.07%
$ 143,402 $ 29
Mar 5, 3 AM $ 0.0777
-0.01%
$ 143,318 $ 29
Mar 5, 2 AM $ 0.0778
+0.00%
$ 143,421 $ 29
Mar 5, 1 AM $ 0.0773
+0.17%
$ 142,598 $ 29
Mar 5, 12 AM $ 0.0772
+0.04%
$ 142,368 $ 10
Mar 4, 11 PM $ 0.0774
-0.72%
$ 142,717 $ 10
Mar 4, 10 PM $ 0.078
-0.22%
$ 143,865 $ 10
Mar 4, 9 PM $ 0.0782
-0.50%
$ 144,120 $ 10
Mar 4, 8 PM $ 0.0786
-0.17%
$ 144,915 $ 10
Mar 4, 7 PM $ 0.0786
+1.11%
$ 144,929 $ 10
Mar 4, 6 PM $ 0.0777
-0.06%
$ 143,230 $ 10
Mar 4, 5 PM $ 0.0779
+0.01%
$ 143,582 $ 10
Mar 4, 4 PM $ 0.0777
-0.43%
$ -- $ 10
Mar 4, 1 PM $ 0.0767
+0.00%
$ 141,482 $ 20
Mar 4, 12 PM $ 0.0767
-0.31%
$ 141,359 $ 20
Mar 4, 11 AM $ 0.0773
+0.00%
$ 142,503 $ 20
Mar 4, 9 AM $ 0.0771
+1.02%
$ 142,204 $ 20
Mar 4, 8 AM $ 0.0761
+0.29%
$ 140,231 $ 19
Mar 4, 7 AM $ 0.0757
+0.11%
$ 139,639 $ 19
Mar 4, 6 AM $ 0.0755
+0.01%
$ 139,183 $ 19
Mar 4, 5 AM $ 0.0754
-0.01%
$ 139,017 $ 19
Mar 4, 4 AM $ 0.0755
+0.42%
$ 139,222 $ 19
Mar 4, 3 AM $ 0.0757
-0.26%
$ 139,477 $ 19
Feb 24, 9 PM $ 0.0744
+0.00%
$ -- $ 25
Feb 24, 8 PM $ 0.0744
+0.03%
$ 137,202 $ 25
Feb 24, 7 PM $ 0.0744
-0.20%
$ 137,219 $ 25
Feb 24, 6 PM $ 0.0746
+0.11%
$ 137,484 $ 25