LUME Historical Data

LUME Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.103
+0.44%
$ 213,906 $ 24
Dec 5, 4 PM $ 0.104
-1.45%
$ 215,168 $ 24
Dec 5, 3 PM $ 0.105
+1.10%
$ 218,613 $ 25
Dec 5, 2 PM $ 0.104
-0.26%
$ 216,332 $ 24
Dec 5, 1 PM $ 0.105
-0.06%
$ 217,639 $ 24
Dec 5, 12 PM $ 0.105
-0.12%
$ 217,916 $ 25
Dec 5, 11 AM $ 0.105
-0.53%
$ 217,955 $ 25
Dec 5, 10 AM $ 0.106
-0.39%
$ 219,156 $ 24
Dec 5, 9 AM $ 0.107
-0.22%
$ 221,553 $ 24
Dec 5, 8 AM $ 0.107
-0.02%
$ 222,531 $ 24
Dec 5, 7 AM $ 0.107
+0.39%
$ 222,634 $ 24
Dec 5, 6 AM $ 0.107
+0.10%
$ 221,677 $ 24
Dec 5, 5 AM $ 0.107
-0.06%
$ 221,613 $ 51
Dec 5, 4 AM $ 0.107
-0.37%
$ 221,650 $ 51
Dec 5, 3 AM $ 0.107
+0.07%
$ 222,502 $ 51
Dec 5, 2 AM $ 0.107
+0.10%
$ 222,214 $ 51
Dec 5, 1 AM $ 0.107
+0.18%
$ 222,138 $ 51
Dec 5, 12 AM $ 0.107
-0.06%
$ 221,514 $ 26
Dec 4, 11 PM $ 0.107
-0.06%
$ 221,767 $ 26
Dec 4, 10 PM $ 0.107
-0.29%
$ 222,008 $ 26
Dec 4, 9 PM $ 0.107
-0.14%
$ 222,745 $ 26
Dec 4, 8 PM $ 0.107
+0.22%
$ 222,741 $ 26
Dec 4, 7 PM $ 0.107
-0.97%
$ 221,839 $ 26
Dec 4, 6 PM $ 0.108
+0.28%
$ 224,289 $ 26
Dec 4, 5 PM $ 0.108
-0.83%
$ 223,692 $ 26
Dec 4, 4 PM $ 0.109
-0.15%
$ 225,787 $ 26
Dec 4, 3 PM $ 0.108
-0.39%
$ 225,122 $ 26
Dec 4, 2 PM $ 0.109
+0.04%
$ 226,618 $ 26
Dec 4, 1 PM $ 0.109
+0.15%
$ 227,012 $ 26
Dec 4, 12 PM $ 0.109
-0.14%
$ 226,462 $ 26
Dec 4, 11 AM $ 0.109
-0.33%
$ 226,912 $ 26
Dec 4, 10 AM $ 0.11
+0.00%
$ 227,697 $ 26
Dec 4, 9 AM $ 0.109
-0.11%
$ 227,131 $ 26
Dec 4, 8 AM $ 0.109
-0.37%
$ 227,218 $ 30
Dec 4, 7 AM $ 0.11
-0.65%
$ 228,212 $ 30
Dec 4, 6 AM $ 0.11
+1.34%
$ 229,474 $ 30
Dec 4, 5 AM $ 0.109
-0.04%
$ 226,636 $ 3
Dec 4, 4 AM $ 0.109
-0.19%
$ 226,890 $ 3
Dec 4, 3 AM $ 0.11
-0.13%
$ 227,442 $ 3
Dec 4, 2 AM $ 0.11
+0.17%
$ 227,618 $ 3
Dec 4, 1 AM $ 0.11
+0.42%
$ 227,588 $ 3
Dec 4, 12 AM $ 0.109
-0.31%
$ 226,291 $ 3
Dec 3, 11 PM $ 0.109
+0.01%
$ 227,004 $ 26
Dec 3, 10 PM $ 0.109
+0.32%
$ 226,737 $ 26
Dec 3, 9 PM $ 0.109
+0.19%
$ 225,871 $ 26
Dec 3, 8 PM $ 0.109
-0.11%
$ 225,351 $ 26
Dec 3, 7 PM $ 0.109
-0.14%
$ 225,760 $ 26
Dec 3, 6 PM $ 0.109
+0.18%
$ 226,028 $ 26
Dec 3, 5 PM $ 0.109
-0.13%
$ 225,689 $ 46
Dec 3, 4 PM $ 0.109
-0.29%
$ 225,676 $ 46