LUME Historical Data

LUME Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0746
+0.11%
$ 137,484 $ 25
Feb 24, 5 PM $ 0.0746
+0.38%
$ 137,557 $ 25
Feb 24, 4 PM $ 0.0745
+0.53%
$ 137,381 $ 25
Feb 24, 3 PM $ 0.0741
+0.62%
$ 136,630 $ 25
Feb 24, 2 PM $ 0.0734
-0.48%
$ 135,389 $ 25
Feb 24, 1 PM $ 0.0738
-0.30%
$ 136,111 $ 25
Feb 24, 12 PM $ 0.0741
+0.19%
$ 136,552 $ 25
Feb 24, 11 AM $ 0.0739
-0.02%
$ 136,289 $ 25
Feb 24, 10 AM $ 0.0739
+0.29%
$ 136,318 $ 25
Feb 24, 9 AM $ 0.0737
+0.00%
$ 135,920 $ 25
Feb 24, 8 AM $ 0.0736
-0.01%
$ 135,734 $ 25
Feb 24, 7 AM $ 0.0737
+0.04%
$ 135,828 $ 25
Feb 24, 6 AM $ 0.0736
+0.08%
$ 135,691 $ 25
Feb 24, 5 AM $ 0.0738
+0.13%
$ 136,086 $ 25
Feb 24, 4 AM $ 0.0736
-0.21%
$ 135,760 $ 25
Feb 24, 3 AM $ 0.0738
-0.22%
$ 136,038 $ 25
Feb 24, 2 AM $ 0.0742
-0.11%
$ 136,823 $ 25
Feb 24, 1 AM $ 0.0743
+0.01%
$ 136,975 $ 25
Feb 24, 12 AM $ 0.0742
-0.41%
$ 136,812 $ 25
Feb 23, 11 PM $ 0.0746
-0.12%
$ 137,458 $ 25
Feb 23, 10 PM $ 0.0746
+0.38%
$ 137,495 $ 25
Feb 23, 9 PM $ 0.0742
+0.02%
$ 136,884 $ 25
Feb 23, 3 PM $ 0.0744
-0.04%
$ 137,130 $ 1
Feb 23, 2 PM $ 0.0748
-0.28%
$ 138,000 $ 1
Feb 23, 1 PM $ 0.0751
+0.23%
$ 138,410 $ 1
Feb 23, 12 PM $ 0.0749
-0.08%
$ 138,157 $ 1
Feb 23, 11 AM $ 0.075
+0.00%
$ 138,221 $ 94
Feb 23, 10 AM $ 0.075
+0.32%
$ 138,260 $ 94
Feb 23, 9 AM $ 0.0742
+0.06%
$ 136,845 $ 93
Feb 23, 8 AM $ 0.0742
+0.31%
$ 136,842 $ 93
Feb 23, 7 AM $ 0.074
+0.35%
$ 136,467 $ 93
Feb 23, 6 AM $ 0.0738
+1.00%
$ 135,994 $ 92
Feb 23, 5 AM $ 0.0731
-0.15%
$ 134,753 $ 108
Feb 23, 4 AM $ 0.0732
-0.11%
$ 134,974 $ 108
Feb 23, 3 AM $ 0.0734
+0.35%
$ 135,269 $ 108
Feb 23, 2 AM $ 0.0731
+0.07%
$ 134,836 $ 108
Feb 23, 1 AM $ 0.0737
-2.00%
$ 135,943 $ 108
Feb 23, 12 AM $ 0.0753
+0.02%
$ 138,875 $ 111
Feb 22, 11 PM $ 0.0753
+0.08%
$ 138,856 $ 111
Feb 22, 10 PM $ 0.0752
-0.05%
$ 138,650 $ 111
Feb 22, 9 PM $ 0.0752
+0.00%
$ 138,697 $ 111
Feb 22, 8 PM $ 0.0752
-0.03%
$ 138,701 $ 111
Feb 22, 7 PM $ 0.0752
+0.12%
$ 138,735 $ 111
Feb 22, 6 PM $ 0.0752
-0.05%
$ 138,575 $ 111
Feb 22, 5 PM $ 0.0752
-0.13%
$ 138,651 $ 111
Feb 22, 4 PM $ 0.0753
+0.02%
$ 138,827 $ 111
Feb 22, 3 PM $ 0.0752
+0.33%
$ 138,639 $ 111
Feb 22, 2 PM $ 0.0749
-0.47%
$ 138,185 $ 109
Feb 22, 1 PM $ 0.0753
-0.26%
$ 138,779 $ 109
Feb 22, 12 PM $ 0.0756
-3.91%
$ 139,318 $ 110