LUME Historical Data

LUME Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.109
-0.14%
$ 225,760 $ 26
Dec 3, 6 PM $ 0.109
+0.18%
$ 226,028 $ 26
Dec 3, 5 PM $ 0.109
-0.13%
$ 225,689 $ 46
Dec 3, 4 PM $ 0.109
-0.29%
$ 225,676 $ 46
Dec 3, 3 PM $ 0.109
+0.13%
$ 225,968 $ 46
Dec 3, 2 PM $ 0.108
-1.23%
$ 223,946 $ 46
Dec 3, 1 PM $ 0.109
-0.14%
$ 226,790 $ 46
Dec 3, 12 PM $ 0.109
+0.04%
$ 226,906 $ 46
Dec 3, 11 AM $ 0.109
-0.05%
$ 226,738 $ 46
Dec 3, 10 AM $ 0.109
+0.34%
$ 226,894 $ 46
Dec 3, 9 AM $ 0.109
-0.06%
$ 226,169 $ 46
Dec 3, 8 AM $ 0.11
-0.07%
$ 228,581 $ 46
Dec 3, 7 AM $ 0.11
+0.25%
$ 228,746 $ 43
Dec 3, 6 AM $ 0.11
+0.70%
$ 229,110 $ 43
Dec 3, 5 AM $ 0.11
+0.54%
$ 227,464 $ 43
Dec 3, 4 AM $ 0.109
+0.05%
$ 226,153 $ 43
Dec 3, 3 AM $ 0.109
+0.06%
$ 226,301 $ 43
Dec 3, 2 AM $ 0.109
+0.69%
$ 226,297 $ 43
Dec 3, 1 AM $ 0.109
+0.01%
$ 225,044 $ 42
Dec 3, 12 AM $ 0.109
+0.70%
$ 226,076 $ 42
Dec 2, 11 PM $ 0.108
+0.15%
$ 224,626 $ 19
Dec 2, 10 PM $ 0.108
+0.14%
$ 224,581 $ 19
Dec 2, 9 PM $ 0.108
+0.12%
$ 224,179 $ 19
Dec 2, 8 PM $ 0.109
-0.54%
$ 225,277 $ 19
Dec 2, 7 PM $ 0.109
-0.34%
$ 226,642 $ 19
Dec 2, 6 PM $ 0.109
-0.13%
$ 226,989 $ 20
Dec 2, 5 PM $ 0.11
-0.70%
$ 227,111 $ 20
Dec 2, 4 PM $ 0.11
-0.23%
$ 228,592 $ 1
Dec 2, 3 PM $ 0.111
+1.73%
$ 230,164 $ 1
Dec 2, 2 PM $ 0.108
+0.53%
$ 224,570 $ 1
Dec 2, 1 PM $ 0.108
+0.21%
$ 223,560 $ 1
Dec 2, 12 PM $ 0.108
+2.34%
$ 223,474 $ 1
Dec 2, 11 AM $ 0.105
+1.56%
$ 217,551 $ 1
Dec 2, 10 AM $ 0.103
+0.82%
$ 212,908 $ 1
Dec 2, 9 AM $ 0.102
+0.14%
$ 210,873 $ 1
Dec 2, 8 AM $ 0.102
-0.88%
$ 210,811 $ 1
Dec 2, 7 AM $ 0.103
+0.07%
$ 212,973 $ 23
Dec 2, 6 AM $ 0.102
+0.21%
$ 212,224 $ 23
Dec 2, 5 AM $ 0.102
+0.15%
$ 211,843 $ 23
Dec 2, 4 AM $ 0.102
+0.53%
$ 211,816 $ 23
Dec 2, 3 AM $ 0.102
-0.11%
$ 211,330 $ 23
Dec 2, 2 AM $ 0.102
-0.23%
$ 211,293 $ 23
Dec 2, 1 AM $ 0.102
+0.39%
$ 211,836 $ 23
Dec 2, 12 AM $ 0.102
+0.16%
$ 210,738 $ 23
Dec 1, 11 PM $ 0.102
-0.34%
$ 210,390 $ 23
Dec 1, 10 PM $ 0.102
+0.78%
$ 210,953 $ 23
Dec 1, 9 PM $ 0.101
+0.35%
$ 208,651 $ 23
Dec 1, 8 PM $ 0.1
+0.58%
$ 207,763 $ 23
Dec 1, 7 PM $ 0.0995
-0.06%
$ 206,108 $ 23
Dec 1, 6 PM $ 0.0999
+0.62%
$ 207,065 $ 23