LUME Historical Data

LUME Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0756
-3.91%
$ 139,318 $ 110
Feb 22, 11 AM $ 0.0787
-0.10%
$ 144,989 $ 17
Feb 22, 10 AM $ 0.0787
+0.02%
$ 145,059 $ 17
Feb 22, 9 AM $ 0.0787
-0.17%
$ 145,056 $ 17
Feb 22, 8 AM $ 0.0788
-0.04%
$ 145,297 $ 19
Feb 22, 7 AM $ 0.0788
-0.07%
$ 145,353 $ 19
Feb 22, 6 AM $ 0.0786
+3.32%
$ 144,921 $ 19
Feb 22, 5 AM $ 0.0761
+0.03%
$ 140,330 $ 20
Feb 22, 4 AM $ 0.0759
-0.05%
$ 140,011 $ 20
Feb 22, 3 AM $ 0.0762
-0.37%
$ 140,536 $ 20
Feb 22, 2 AM $ 0.0768
-0.07%
$ 141,662 $ 20
Feb 22, 1 AM $ 0.0768
-0.02%
$ 141,687 $ 20
Feb 22, 12 AM $ 0.0769
-0.90%
$ 141,761 $ 20
Feb 21, 11 PM $ 0.0776
+0.03%
$ 143,047 $ 20
Feb 21, 10 PM $ 0.0776
+0.02%
$ 143,103 $ 20
Feb 21, 9 PM $ 0.0776
-0.32%
$ 142,995 $ 20
Feb 21, 8 PM $ 0.0778
-0.04%
$ 143,438 $ 20
Feb 21, 7 PM $ 0.0778
+0.03%
$ 143,476 $ 20
Feb 21, 6 PM $ 0.0778
-0.02%
$ 143,452 $ 20
Feb 21, 5 PM $ 0.0778
-0.09%
$ 143,488 $ 20
Feb 14, 10 AM $ 0.0813
+0.00%
$ 149,837 $ 72
Feb 14, 9 AM $ 0.0813
-0.07%
$ 149,892 $ 72
Feb 14, 8 AM $ 0.0812
+0.58%
$ 149,787 $ 72
Feb 14, 7 AM $ 0.0807
-0.04%
$ 148,838 $ 71
Feb 14, 6 AM $ 0.0807
-0.12%
$ 148,827 $ 90
Feb 14, 5 AM $ 0.0809
-0.69%
$ 149,106 $ 91
Feb 14, 4 AM $ 0.0815
-0.54%
$ 150,198 $ 91
Feb 14, 3 AM $ 0.0821
-0.46%
$ 151,279 $ 92
Feb 14, 2 AM $ 0.0826
+0.26%
$ 152,322 $ 92
Feb 14, 1 AM $ 0.0827
+2.88%
$ 152,503 $ 92
Feb 14, 12 AM $ 0.0802
+0.36%
$ 147,795 $ 90
Feb 13, 11 PM $ 0.0791
+0.39%
$ 145,874 $ 89
Feb 13, 10 PM $ 0.0786
+0.15%
$ 144,986 $ 88
Feb 13, 9 PM $ 0.0786
+0.15%
$ 144,932 $ 88
Feb 13, 8 PM $ 0.0783
+0.01%
$ 144,404 $ 88
Feb 13, 7 PM $ 0.0784
+0.03%
$ 144,522 $ 89
Feb 13, 6 PM $ 0.0783
+0.26%
$ 144,299 $ 89
Feb 13, 5 PM $ 0.078
-0.02%
$ 143,832 $ 89
Feb 13, 4 PM $ 0.0774
-0.25%
$ 142,771 $ 89
Feb 13, 3 PM $ 0.0771
+0.14%
$ 142,104 $ 88
Feb 13, 2 PM $ 0.0767
-0.37%
$ 141,472 $ 87
Feb 13, 1 PM $ 0.0766
-0.07%
$ 141,237 $ 87
Feb 13, 12 PM $ 0.0767
+0.33%
$ 141,363 $ 87
Feb 13, 11 AM $ 0.0764
-0.11%
$ 140,895 $ 87
Feb 13, 10 AM $ 0.0765
+0.05%
$ 141,028 $ 87
Feb 13, 9 AM $ 0.0768
+0.19%
$ 141,597 $ 87
Feb 13, 8 AM $ 0.0764
-0.18%
$ 140,871 $ 19
Feb 13, 7 AM $ 0.0767
+1.06%
$ 141,384 $ 19
Feb 13, 6 AM $ 0.076
-0.22%
$ 140,055 $ 1
Feb 13, 5 AM $ 0.0761
-0.52%
$ 140,289 $ 1