Wppenergy Historical Data

WPP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.000022
+0.00%
$110,000 $3
Apr 20, 2026 $0.000022
+0.00%
$110,000 $3
Apr 17, 2026 $0.000017
+0.00%
$-- $8
Apr 16, 2026 $0.000017
+0.00%
$85,000 $8
Apr 11, 2026 $0.0000869
+0.00%
$-- $147
Apr 9, 2026 $0.0000612
+0.85%
$-- $148
Apr 8, 2026 $0.000013
+0.00%
$-- $43
Apr 7, 2026 $0.000013
+28.74%
$65,000 $43
Apr 5, 2026 $0.0₅906
-54.46%
$45,291 $75
Apr 2, 2026 $0.000017
+0.00%
$-- $12
Apr 1, 2026 $0.000017
+14.77%
$85,000 $23
Mar 31, 2026 $0.0000376
+5.32%
$-- $16
Mar 29, 2026 $0.000017
+0.00%
$-- $3
Mar 28, 2026 $0.000017
+0.00%
$85,000 $3
Mar 27, 2026 $0.000017
+0.00%
$85,000 $16
Mar 26, 2026 $0.000017
+0.00%
$-- $12
Mar 25, 2026 $0.000017
+21.43%
$85,000 $38
Mar 24, 2026 $0.000014
+0.00%
$70,000 $20
Mar 19, 2026 $0.000016
+0.00%
$-- $18
Mar 18, 2026 $0.000016
+6.67%
$80,000 $181
Mar 16, 2026 $0.0000323
-7.75%
$161,545 $263
Mar 13, 2026 $0.000032
+0.00%
$-- $205
Mar 12, 2026 $0.000032
+77.78%
$160,000 $205
Mar 10, 2026 $0.000019
+0.00%
$-- $283
Mar 9, 2026 $0.000019
-24.00%
$95,000 $283
Mar 8, 2026 $0.000037
+0.00%
$185,000 $3
Mar 7, 2026 $0.000037
+0.00%
$185,000 $3
Mar 1, 2026 $0.000037
+0.00%
$185,000 $3
Feb 28, 2026 $0.000037
+2.78%
$185,000 $7
Feb 25, 2026 $0.000036
+0.00%
$180,000 $89
Feb 24, 2026 $0.000036
+24.14%
$180,000 $89
Feb 23, 2026 $0.000029
+52.63%
$145,000 $56
Feb 22, 2026 $0.000019
+0.00%
$95,000 $16
Feb 20, 2026 $0.000019
+0.00%
$-- $201
Feb 19, 2026 $0.000019
-24.00%
$95,000 $201
Feb 18, 2026 $0.000025
+25.00%
$125,000 $3
Feb 17, 2026 $0.00002
-50.00%
$100,000 $263
Feb 16, 2026 $0.00004
+8.11%
$200,000 $4
Feb 15, 2026 $0.000037
+0.00%
$185,000 $106
Feb 12, 2026 $0.000032
+0.00%
$-- $71
Feb 11, 2026 $0.000032
-11.11%
$160,000 $71
Feb 10, 2026 $0.000036
+0.00%
$180,000 $117
Feb 8, 2026 $0.000035
+0.00%
$-- $4
Feb 7, 2026 $0.000035
+29.63%
$175,000 $24
Feb 6, 2026 $0.000027
-10.00%
$135,000 $34
Feb 5, 2026 $0.00003
+0.00%
$150,000 $67
Feb 3, 2026 $0.000032
+0.00%
$-- $3
Feb 2, 2026 $0.000032
+0.00%
$160,000 $3
Feb 1, 2026 $0.000032
+0.00%
$160,000 $239
Jan 31, 2026 $0.000045
+0.00%
$-- $180