Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wppenergy Historical Data

WPP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2022 $0.00741
-11.03%
$23.03 million $91,791
Feb 18, 2022 $0.00833
-2.00%
$25.89 million $259,072
Feb 17, 2022 $0.00865
+54.07%
$26.89 million $288,633
Feb 16, 2022 $0.00562
-15.42%
$17.45 million $3,070
Feb 15, 2022 $0.00664
-3.09%
$20.63 million $3,701
Feb 14, 2022 $0.00685
-11.97%
$21.29 million $12,703
Feb 13, 2022 $0.00778
+14.04%
$24.19 million $411,095
Feb 12, 2022 $0.00683
-6.88%
$21.21 million $91,698
Feb 11, 2022 $0.00733
-0.80%
$22.78 million $68,690
Feb 10, 2022 $0.00739
-12.87%
$-- $308,662
Feb 9, 2022 $0.00848
+51.11%
$-- $310,336
Feb 8, 2022 $0.00561
+0.18%
$-- $228
Feb 7, 2022 $0.0056
-7.42%
$-- $3,539
Feb 6, 2022 $0.00605
+3.15%
$-- $125
Feb 5, 2022 $0.00587
+0.27%
$-- $544
Feb 4, 2022 $0.00585
-2.52%
$-- $1,402
Feb 3, 2022 $0.006
-7.99%
$-- $3,262
Feb 2, 2022 $0.00652
+8.57%
$-- $253
Feb 1, 2022 $0.00601
-11.94%
$-- $2,637
Jan 31, 2022 $0.00682
+12.26%
$-- $2,306
Jan 30, 2022 $0.00607
+0.83%
$-- $105
Jan 29, 2022 $0.00602
+2.03%
$-- $885
Jan 28, 2022 $0.0059
-8.48%
$-- $3,280
Jan 27, 2022 $0.00645
-13.94%
$-- $2,699
Jan 26, 2022 $0.0075
+39.69%
$-- $41,749
Jan 25, 2022 $0.00537
-1.47%
$-- $1,761
Jan 24, 2022 $0.00545
-5.81%
$-- $2,507
Jan 23, 2022 $0.00578
-3.60%
$-- $4,570
Jan 22, 2022 $0.006
-11.78%
$-- $65,439
Jan 21, 2022 $0.0068
-13.92%
$-- $3,440
Jan 20, 2022 $0.0079
-2.69%
$-- $2,165
Jan 19, 2022 $0.00812
-0.39%
$-- $1,506
Jan 18, 2022 $0.00815
+0.62%
$-- $3,937
Jan 17, 2022 $0.0081
+1.04%
$-- $1,789
Jan 16, 2022 $0.00802
-6.68%
$-- $1,985
Jan 15, 2022 $0.00859
-1.21%
$-- $2,078
Jan 14, 2022 $0.0087
-2.83%
$-- $4,470
Jan 13, 2022 $0.00895
+2.74%
$-- $15,882
Jan 12, 2022 $0.00871
-0.40%
$-- $592
Jan 11, 2022 $0.00874
-0.40%
$-- $5,906
Jan 10, 2022 $0.00878
-0.20%
$-- $4,245
Jan 9, 2022 $0.0088
-1.68%
$-- $1,186
Jan 8, 2022 $0.00895
-9.97%
$-- $15,839
Jan 7, 2022 $0.00994
+12.61%
$-- $8,692
Jan 6, 2022 $0.00883
+19.24%
$-- $105,388
Jan 5, 2022 $0.0074
-7.30%
$-- $2,019
Jan 4, 2022 $0.00799
+11.63%
$-- $4,622
Jan 3, 2022 $0.00715
-10.24%
$-- $2,089
Jan 2, 2022 $0.00797
+13.49%
$-- $1,664
Jan 1, 2022 $0.00702
-16.95%
$-- $2,636