Wppenergy Historical Data

WPP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $0.00585
-2.52%
$-- $1,402
Feb 3, 2022 $0.006
-7.99%
$-- $3,262
Feb 2, 2022 $0.00652
+8.57%
$-- $253
Feb 1, 2022 $0.00601
-11.94%
$-- $2,637
Jan 31, 2022 $0.00682
+12.26%
$-- $2,306
Jan 30, 2022 $0.00607
+0.83%
$-- $105
Jan 29, 2022 $0.00602
+2.03%
$-- $885
Jan 28, 2022 $0.0059
-8.48%
$-- $3,280
Jan 27, 2022 $0.00645
-13.94%
$-- $2,699
Jan 26, 2022 $0.0075
+39.69%
$-- $41,749
Jan 25, 2022 $0.00537
-1.47%
$-- $1,761
Jan 24, 2022 $0.00545
-5.81%
$-- $2,507
Jan 23, 2022 $0.00578
-3.60%
$-- $4,570
Jan 22, 2022 $0.006
-11.78%
$-- $65,439
Jan 21, 2022 $0.0068
-13.92%
$-- $3,440
Jan 20, 2022 $0.0079
-2.69%
$-- $2,165
Jan 19, 2022 $0.00812
-0.39%
$-- $1,506
Jan 18, 2022 $0.00815
+0.62%
$-- $3,937
Jan 17, 2022 $0.0081
+1.04%
$-- $1,789
Jan 16, 2022 $0.00802
-6.68%
$-- $1,985
Jan 15, 2022 $0.00859
-1.21%
$-- $2,078
Jan 14, 2022 $0.0087
-2.83%
$-- $4,470
Jan 13, 2022 $0.00895
+2.74%
$-- $15,882
Jan 12, 2022 $0.00871
-0.40%
$-- $592
Jan 11, 2022 $0.00874
-0.40%
$-- $5,906
Jan 10, 2022 $0.00878
-0.20%
$-- $4,245
Jan 9, 2022 $0.0088
-1.68%
$-- $1,186
Jan 8, 2022 $0.00895
-9.97%
$-- $15,839
Jan 7, 2022 $0.00994
+12.61%
$-- $8,692
Jan 6, 2022 $0.00883
+19.24%
$-- $105,388
Jan 5, 2022 $0.0074
-7.30%
$-- $2,019
Jan 4, 2022 $0.00799
+11.63%
$-- $4,622
Jan 3, 2022 $0.00715
-10.24%
$-- $2,089
Jan 2, 2022 $0.00797
+13.49%
$-- $1,664
Jan 1, 2022 $0.00702
-16.95%
$-- $2,636
Dec 31, 2021 $0.00846
+7.03%
$-- $40,473
Dec 30, 2021 $0.00747
+26.54%
$-- $60,092
Dec 29, 2021 $0.0059
-1.58%
$-- $74,472
Dec 28, 2021 $0.006
-3.23%
$-- $629
Dec 27, 2021 $0.0062
+0.00%
$-- $129
Dec 26, 2021 $0.0062
-1.52%
$-- $1,454
Dec 25, 2021 $0.0063
-0.06%
$-- $3,195
Dec 24, 2021 $0.0063
-8.68%
$-- $1,979
Dec 23, 2021 $0.0069
+21.44%
$-- $7,475
Dec 22, 2021 $0.00568
-13.95%
$-- $1,714
Dec 21, 2021 $0.0066
+0.14%
$-- $2,300
Dec 20, 2021 $0.00659
+1.26%
$-- $3,588
Dec 19, 2021 $0.00651
+4.24%
$-- $27,379
Dec 18, 2021 $0.00625
-28.04%
$-- $2,647
Dec 17, 2021 $0.00868
+52.82%
$-- $65,059