Wppenergy Historical Data

WPP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $0.00568
+13.24%
$-- $9,963
Dec 15, 2021 $0.00502
-5.36%
$-- $5,099
Dec 14, 2021 $0.0053
+5.89%
$-- $1,491
Dec 13, 2021 $0.005
-12.94%
$-- $3,615
Dec 12, 2021 $0.00575
-3.65%
$-- $2,723
Dec 11, 2021 $0.00597
-0.52%
$-- $6,283
Dec 10, 2021 $0.006
+48.32%
$-- $22,467
Dec 9, 2021 $0.00404
-11.51%
$-- $51,089
Dec 8, 2021 $0.00425
-11.07%
$-- $5,301
Dec 7, 2021 $0.00478
-0.87%
$-- $883
Dec 6, 2021 $0.00482
+0.46%
$-- $50,295
Dec 5, 2021 $0.0048
+2.13%
$-- $1,729
Dec 4, 2021 $0.0047
-0.04%
$-- $3,669
Dec 3, 2021 $0.0047
-9.52%
$-- $8,323
Dec 2, 2021 $0.0052
+6.28%
$-- $6,298
Dec 1, 2021 $0.00489
-24.19%
$-- $11,631
Nov 30, 2021 $0.00645
+15.16%
$-- $17,783
Nov 29, 2021 $0.0056
-11.00%
$-- $104,372
Nov 28, 2021 $0.00629
+3.16%
$-- $3,989
Nov 27, 2021 $0.0061
+9.93%
$-- $5,651
Nov 26, 2021 $0.00555
-5.95%
$-- $36,474
Nov 25, 2021 $0.0059
+11.32%
$-- $31,704
Nov 24, 2021 $0.0053
-3.83%
$-- $36,615
Nov 23, 2021 $0.00551
-16.41%
$-- $60,222
Nov 22, 2021 $0.00659
+11.54%
$-- $8,088
Nov 21, 2021 $0.00591
+0.00%
$-- $72,902
Nov 20, 2021 $0.00591
-14.44%
$-- $3,722
Nov 19, 2021 $0.00691
-0.20%
$-- $605
Nov 18, 2021 $0.00692
-1.10%
$-- $9,600
Nov 17, 2021 $0.007
-7.76%
$-- $25,898
Nov 16, 2021 $0.00759
+3.96%
$-- $7,127
Nov 15, 2021 $0.0073
+20.09%
$-- $151,809
Nov 14, 2021 $0.00608
-17.38%
$-- $1,332
Nov 13, 2021 $0.00736
-1.85%
$-- $692
Nov 12, 2021 $0.0075
+5.21%
$-- $16,703
Nov 11, 2021 $0.00713
-8.64%
$-- $4,922
Nov 10, 2021 $0.0078
-5.40%
$-- $5,308
Nov 9, 2021 $0.00825
+9.15%
$-- $21,910
Nov 8, 2021 $0.00755
+16.97%
$-- $2,203
Nov 7, 2021 $0.00646
+1.52%
$-- $511
Nov 6, 2021 $0.00636
+6.87%
$-- $8,590
Nov 5, 2021 $0.00595
-4.49%
$-- $5,642
Nov 4, 2021 $0.00623
+11.23%
$-- $1,978
Nov 3, 2021 $0.0056
-13.79%
$-- $6,629
Nov 2, 2021 $0.0065
+8.32%
$-- $23,730
Nov 1, 2021 $0.006
-14.03%
$-- $9,123
Oct 31, 2021 $0.00698
+4.95%
$-- $19,749
Oct 30, 2021 $0.00665
+9.02%
$-- $34,786
Oct 29, 2021 $0.0061
+6.83%
$-- $16,792
Oct 28, 2021 $0.00571
-4.83%
$-- $2,821