Wppenergy Historical Data

WPP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $0.0043
-5.49%
$13.36 million $2,675
Mar 25, 2022 $0.00455
-3.17%
$14.14 million $749
Mar 24, 2022 $0.0047
-1.96%
$14.6 million $9,552
Mar 23, 2022 $0.00479
-3.83%
$14.9 million $5,187
Mar 22, 2022 $0.00498
+1.42%
$15.49 million $5,132
Mar 21, 2022 $0.00491
-3.97%
$15.27 million $2,996
Mar 20, 2022 $0.00512
+8.87%
$15.9 million $4,533
Mar 19, 2022 $0.0047
-6.00%
$14.61 million $48,309
Mar 18, 2022 $0.005
-5.98%
$15.54 million $403
Mar 17, 2022 $0.00532
-1.35%
$16.53 million $952
Mar 16, 2022 $0.00539
+3.51%
$16.75 million $2,615
Mar 15, 2022 $0.00521
-10.05%
$16.19 million $4,535
Mar 14, 2022 $0.00579
+15.38%
$17.99 million $21,781
Mar 13, 2022 $0.00502
+11.34%
$15.59 million $2,530
Mar 12, 2022 $0.00451
-8.02%
$14.01 million $26,538
Mar 11, 2022 $0.0049
-3.45%
$15.23 million $500
Mar 10, 2022 $0.00507
-7.29%
$15.77 million $2,493
Mar 9, 2022 $0.00547
-3.61%
$17.01 million $174
Mar 8, 2022 $0.00568
+13.58%
$17.65 million $2,963
Mar 7, 2022 $0.005
-20.75%
$15.54 million $5,071
Mar 6, 2022 $0.00631
-0.77%
$19.61 million $1,975
Mar 5, 2022 $0.00636
-3.46%
$19.76 million $2,508
Mar 4, 2022 $0.00659
-4.38%
$20.47 million $21,905
Mar 3, 2022 $0.00689
-3.53%
$21.41 million $13,550
Mar 2, 2022 $0.00714
-3.27%
$22.19 million $95,819
Mar 1, 2022 $0.00738
+10.49%
$22.94 million $105,112
Feb 28, 2022 $0.00668
+3.13%
$20.76 million $6,376
Feb 27, 2022 $0.00648
-7.47%
$20.13 million $1,519
Feb 26, 2022 $0.007
+10.20%
$21.75 million $2,191
Feb 25, 2022 $0.00635
-10.24%
$19.74 million $3,424
Feb 24, 2022 $0.00708
+4.98%
$21.99 million $102,663
Feb 23, 2022 $0.00674
-8.93%
$20.95 million $8,395
Feb 22, 2022 $0.0074
+11.36%
$23 million $68,955
Feb 21, 2022 $0.00665
-5.12%
$20.66 million $45,556
Feb 20, 2022 $0.00701
-5.46%
$21.77 million $49,529
Feb 19, 2022 $0.00741
-11.03%
$23.03 million $91,791
Feb 18, 2022 $0.00833
-2.00%
$25.89 million $259,072
Feb 17, 2022 $0.00865
+54.07%
$26.89 million $288,633
Feb 16, 2022 $0.00562
-15.42%
$17.45 million $3,070
Feb 15, 2022 $0.00664
-3.09%
$20.63 million $3,701
Feb 14, 2022 $0.00685
-11.97%
$21.29 million $12,703
Feb 13, 2022 $0.00778
+14.04%
$24.19 million $411,095
Feb 12, 2022 $0.00683
-6.88%
$21.21 million $91,698
Feb 11, 2022 $0.00733
-0.80%
$22.78 million $68,690
Feb 10, 2022 $0.00739
-12.87%
$-- $308,662
Feb 9, 2022 $0.00848
+51.11%
$-- $310,336
Feb 8, 2022 $0.00561
+0.18%
$-- $228
Feb 7, 2022 $0.0056
-7.42%
$-- $3,539
Feb 6, 2022 $0.00605
+3.15%
$-- $125
Feb 5, 2022 $0.00587
+0.27%
$-- $544