Wppenergy Historical Data

WPP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.00848
+51.11%
$ -- $ 310,336
Feb 8, 2022 $ 0.00561
+0.18%
$ -- $ 228
Feb 7, 2022 $ 0.0056
-7.42%
$ -- $ 3,539
Feb 6, 2022 $ 0.00605
+3.15%
$ -- $ 125
Feb 5, 2022 $ 0.00587
+0.27%
$ -- $ 544
Feb 4, 2022 $ 0.00585
-2.52%
$ -- $ 1,402
Feb 3, 2022 $ 0.006
-7.99%
$ -- $ 3,262
Feb 2, 2022 $ 0.00652
+8.57%
$ -- $ 253
Feb 1, 2022 $ 0.00601
-11.94%
$ -- $ 2,637
Jan 31, 2022 $ 0.00682
+12.26%
$ -- $ 2,306
Jan 30, 2022 $ 0.00607
+0.83%
$ -- $ 105
Jan 29, 2022 $ 0.00602
+2.03%
$ -- $ 885
Jan 28, 2022 $ 0.0059
-8.48%
$ -- $ 3,280
Jan 27, 2022 $ 0.00645
-13.94%
$ -- $ 2,699
Jan 26, 2022 $ 0.0075
+39.69%
$ -- $ 41,749
Jan 25, 2022 $ 0.00537
-1.47%
$ -- $ 1,761
Jan 24, 2022 $ 0.00545
-5.81%
$ -- $ 2,507
Jan 23, 2022 $ 0.00578
-3.60%
$ -- $ 4,570
Jan 22, 2022 $ 0.006
-11.78%
$ -- $ 65,439
Jan 21, 2022 $ 0.0068
-13.92%
$ -- $ 3,440
Jan 20, 2022 $ 0.0079
-2.69%
$ -- $ 2,165
Jan 19, 2022 $ 0.00812
-0.39%
$ -- $ 1,506
Jan 18, 2022 $ 0.00815
+0.62%
$ -- $ 3,937
Jan 17, 2022 $ 0.0081
+1.04%
$ -- $ 1,789
Jan 16, 2022 $ 0.00802
-6.68%
$ -- $ 1,985
Jan 15, 2022 $ 0.00859
-1.21%
$ -- $ 2,078
Jan 14, 2022 $ 0.0087
-2.83%
$ -- $ 4,470
Jan 13, 2022 $ 0.00895
+2.74%
$ -- $ 15,882
Jan 12, 2022 $ 0.00871
-0.40%
$ -- $ 592
Jan 11, 2022 $ 0.00874
-0.40%
$ -- $ 5,906
Jan 10, 2022 $ 0.00878
-0.20%
$ -- $ 4,245
Jan 9, 2022 $ 0.0088
-1.68%
$ -- $ 1,186
Jan 8, 2022 $ 0.00895
-9.97%
$ -- $ 15,839
Jan 7, 2022 $ 0.00994
+12.61%
$ -- $ 8,692
Jan 6, 2022 $ 0.00883
+19.24%
$ -- $ 105,388
Jan 5, 2022 $ 0.0074
-7.30%
$ -- $ 2,019
Jan 4, 2022 $ 0.00799
+11.63%
$ -- $ 4,622
Jan 3, 2022 $ 0.00715
-10.24%
$ -- $ 2,089
Jan 2, 2022 $ 0.00797
+13.49%
$ -- $ 1,664
Jan 1, 2022 $ 0.00702
-16.95%
$ -- $ 2,636
Dec 31, 2021 $ 0.00846
+7.03%
$ -- $ 40,473
Dec 30, 2021 $ 0.00747
+26.54%
$ -- $ 60,092
Dec 29, 2021 $ 0.0059
-1.58%
$ -- $ 74,472
Dec 28, 2021 $ 0.006
-3.23%
$ -- $ 629
Dec 27, 2021 $ 0.0062
+0.00%
$ -- $ 129
Dec 26, 2021 $ 0.0062
-1.52%
$ -- $ 1,454
Dec 25, 2021 $ 0.0063
-0.06%
$ -- $ 3,195
Dec 24, 2021 $ 0.0063
-8.68%
$ -- $ 1,979
Dec 23, 2021 $ 0.0069
+21.44%
$ -- $ 7,475
Dec 22, 2021 $ 0.00568
-13.95%
$ -- $ 1,714