Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wppenergy Historical Data

WPP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2022 $0.00547
-0.24%
$17.01 million $2,378
Apr 9, 2022 $0.00549
+11.48%
$17.06 million $21,809
Apr 8, 2022 $0.00492
+4.21%
$15.3 million $2,620
Apr 7, 2022 $0.00472
-12.76%
$14.68 million $62,555
Apr 6, 2022 $0.00541
+8.24%
$16.83 million $8,869
Apr 5, 2022 $0.005
-16.32%
$15.55 million $5,321
Apr 4, 2022 $0.00598
-1.63%
$18.58 million $3,240
Apr 3, 2022 $0.00608
+10.35%
$18.89 million $5,903
Apr 2, 2022 $0.00551
+5.46%
$17.12 million $56,916
Apr 1, 2022 $0.00522
-4.67%
$16.23 million $6,459
Mar 31, 2022 $0.00548
+14.46%
$17.03 million $1,512
Mar 30, 2022 $0.00479
-12.96%
$14.88 million $1,033
Mar 29, 2022 $0.0055
+11.11%
$17.09 million $38,828
Mar 28, 2022 $0.00495
+10.59%
$15.38 million $34,726
Mar 27, 2022 $0.00448
+4.09%
$13.91 million $842
Mar 26, 2022 $0.0043
-5.49%
$13.36 million $2,675
Mar 25, 2022 $0.00455
-3.17%
$14.14 million $749
Mar 24, 2022 $0.0047
-1.96%
$14.6 million $9,552
Mar 23, 2022 $0.00479
-3.83%
$14.9 million $5,187
Mar 22, 2022 $0.00498
+1.42%
$15.49 million $5,132
Mar 21, 2022 $0.00491
-3.97%
$15.27 million $2,996
Mar 20, 2022 $0.00512
+8.87%
$15.9 million $4,533
Mar 19, 2022 $0.0047
-6.00%
$14.61 million $48,309
Mar 18, 2022 $0.005
-5.98%
$15.54 million $403
Mar 17, 2022 $0.00532
-1.35%
$16.53 million $952
Mar 16, 2022 $0.00539
+3.51%
$16.75 million $2,615
Mar 15, 2022 $0.00521
-10.05%
$16.19 million $4,535
Mar 14, 2022 $0.00579
+15.38%
$17.99 million $21,781
Mar 13, 2022 $0.00502
+11.34%
$15.59 million $2,530
Mar 12, 2022 $0.00451
-8.02%
$14.01 million $26,538
Mar 11, 2022 $0.0049
-3.45%
$15.23 million $500
Mar 10, 2022 $0.00507
-7.29%
$15.77 million $2,493
Mar 9, 2022 $0.00547
-3.61%
$17.01 million $174
Mar 8, 2022 $0.00568
+13.58%
$17.65 million $2,963
Mar 7, 2022 $0.005
-20.75%
$15.54 million $5,071
Mar 6, 2022 $0.00631
-0.77%
$19.61 million $1,975
Mar 5, 2022 $0.00636
-3.46%
$19.76 million $2,508
Mar 4, 2022 $0.00659
-4.38%
$20.47 million $21,905
Mar 3, 2022 $0.00689
-3.53%
$21.41 million $13,550
Mar 2, 2022 $0.00714
-3.27%
$22.19 million $95,819
Mar 1, 2022 $0.00738
+10.49%
$22.94 million $105,112
Feb 28, 2022 $0.00668
+3.13%
$20.76 million $6,376
Feb 27, 2022 $0.00648
-7.47%
$20.13 million $1,519
Feb 26, 2022 $0.007
+10.20%
$21.75 million $2,191
Feb 25, 2022 $0.00635
-10.24%
$19.74 million $3,424
Feb 24, 2022 $0.00708
+4.98%
$21.99 million $102,663
Feb 23, 2022 $0.00674
-8.93%
$20.95 million $8,395
Feb 22, 2022 $0.0074
+11.36%
$23 million $68,955
Feb 21, 2022 $0.00665
-5.12%
$20.66 million $45,556
Feb 20, 2022 $0.00701
-5.46%
$21.77 million $49,529