Wppenergy Historical Data

WPP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $0.006
+16.48%
$-- $5,591
Oct 26, 2021 $0.00515
-14.11%
$-- $4,770
Oct 25, 2021 $0.006
-2.49%
$-- $71,332
Oct 24, 2021 $0.00615
-1.11%
$-- $2,111
Oct 23, 2021 $0.00622
+1.11%
$-- $15,062
Oct 22, 2021 $0.00615
-12.09%
$-- $38,312
Oct 21, 2021 $0.007
-6.67%
$-- $1,618
Oct 20, 2021 $0.0075
+3.41%
$-- $20,037
Oct 19, 2021 $0.00725
+3.14%
$-- $30,926
Oct 18, 2021 $0.00703
-13.10%
$-- $8,405
Oct 17, 2021 $0.00809
+1.11%
$-- $4,376
Oct 16, 2021 $0.008
-1.15%
$-- $16,477
Oct 15, 2021 $0.00809
-8.12%
$-- $35,432
Oct 14, 2021 $0.00881
-4.13%
$-- $2,062
Oct 13, 2021 $0.00919
-0.12%
$-- $3,516
Oct 12, 2021 $0.0092
+3.44%
$-- $6,368
Oct 11, 2021 $0.00889
-1.02%
$-- $1,136
Oct 10, 2021 $0.00898
+5.69%
$-- $1,667
Oct 9, 2021 $0.0085
-14.95%
$-- $2,736
Oct 8, 2021 $0.00999
+6.32%
$-- $3,219
Oct 7, 2021 $0.0094
-4.07%
$-- $6,905
Oct 6, 2021 $0.0098
-4.86%
$-- $20,826
Oct 5, 2021 $0.0103
+3.00%
$-- $11,443
Oct 4, 2021 $0.01
+0.01%
$-- $18,695
Oct 3, 2021 $0.01
+5.33%
$-- $1,503
Oct 2, 2021 $0.00949
-1.11%
$-- $2,389
Oct 1, 2021 $0.0096
-3.73%
$-- $1,962
Sep 30, 2021 $0.00997
+9.28%
$-- $8,103
Sep 29, 2021 $0.00912
-10.57%
$-- $17,732
Sep 28, 2021 $0.0102
-4.64%
$-- $5,691
Sep 27, 2021 $0.0107
+6.59%
$-- $5,628
Sep 26, 2021 $0.01
-3.67%
$-- $7,265
Sep 25, 2021 $0.01
-7.87%
$-- $3,387
Sep 24, 2021 $0.0109
-1.19%
$-- $8,034
Sep 23, 2021 $0.011
+3.75%
$-- $21,944
Sep 22, 2021 $0.0106
-2.01%
$-- $11,415
Sep 21, 2021 $0.0108
+22.88%
$-- $61,679
Sep 20, 2021 $0.0088
-11.08%
$-- $12,871
Sep 19, 2021 $0.0099
+23.78%
$-- $7,480
Sep 18, 2021 $0.008
+8.49%
$-- $9,075
Sep 17, 2021 $0.00737
+40.31%
$-- $5,343
Sep 16, 2021 $0.00525
+4.08%
$-- $7,881
Sep 15, 2021 $0.00505
-1.37%
$-- $16,435
Sep 14, 2021 $0.006
+19.95%
$-- $22,676
Sep 13, 2021 $0.005
-15.45%
$-- $19,021
Sep 12, 2021 $0.00592
-2.79%
$-- $19,857
Sep 11, 2021 $0.0065
-5.99%
$-- $21,978
Sep 10, 2021 $0.00691
+17.57%
$-- $22,291
Sep 9, 2021 $0.00588
-8.20%
$-- $26,992
Sep 8, 2021 $0.00651
-22.49%
$-- $27,893