Wppenergy Historical Data

WPP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.0136
+1.73%
$ -- $ 260,867
Jul 21, 2021 $ 0.0134
-7.36%
$ -- $ 159,830
Jul 20, 2021 $ 0.0144
-18.70%
$ -- $ 328,511
Jul 19, 2021 $ 0.0177
+10.93%
$ -- $ 176,540
Jul 18, 2021 $ 0.016
-11.87%
$ -- $ 135,849
Jul 17, 2021 $ 0.0182
-3.42%
$ -- $ 52,071
Jul 16, 2021 $ 0.0188
-2.32%
$ -- $ 111,406
Jul 15, 2021 $ 0.0192
-6.41%
$ -- $ 92,597
Jul 14, 2021 $ 0.0205
-3.63%
$ -- $ 122,835
Jul 13, 2021 $ 0.0213
-0.77%
$ -- $ 131,223
Jul 12, 2021 $ 0.0215
-3.10%
$ -- $ 165,338
Jul 11, 2021 $ 0.0221
-1.98%
$ -- $ 152,440
Jul 10, 2021 $ 0.0226
+1.10%
$ -- $ 207,369
Jul 9, 2021 $ 0.0224
-1.25%
$ -- $ 208,361
Jul 8, 2021 $ 0.0226
-4.69%
$ -- $ 145,268
Jul 7, 2021 $ 0.0238
-4.15%
$ -- $ 221,296
Jul 6, 2021 $ 0.0248
+13.57%
$ -- $ 393,069
Jul 5, 2021 $ 0.0218
+2.29%
$ -- $ 146,739
Jul 4, 2021 $ 0.0213
+10.37%
$ -- $ 282,989
Jul 3, 2021 $ 0.0193
-0.51%
$ -- $ 250,881
Jul 2, 2021 $ 0.0194
-3.60%
$ -- $ 333,013
Jul 1, 2021 $ 0.0202
-4.80%
$ -- $ 291,526
Jun 30, 2021 $ 0.0212
-0.41%
$ -- $ 136,609
Jun 29, 2021 $ 0.0213
+2.32%
$ -- $ 357,029
Jun 28, 2021 $ 0.0208
+0.37%
$ -- $ 429,302
Jun 27, 2021 $ 0.0207
+3.10%
$ -- $ 178,325
Jun 26, 2021 $ 0.0201
+1.37%
$ -- $ 187,057
Jun 25, 2021 $ 0.0198
+6.10%
$ -- $ 270,490
Jun 24, 2021 $ 0.0186
+1.30%
$ -- $ 140,515
Jun 23, 2021 $ 0.0184
-1.61%
$ -- $ 156,125
Jun 22, 2021 $ 0.0187
-0.62%
$ -- $ 275,296
Jun 21, 2021 $ 0.0188
-8.85%
$ -- $ 635,889
Jun 20, 2021 $ 0.0206
+6.96%
$ -- $ 344,339
Jun 19, 2021 $ 0.0193
-10.17%
$ -- $ 231,362
Jun 18, 2021 $ 0.0214
-3.75%
$ -- $ 265,173
Jun 17, 2021 $ 0.0223
+4.40%
$ -- $ 403,404
Jun 16, 2021 $ 0.0213
-18.18%
$ -- $ 1.18 million
Jun 15, 2021 $ 0.0261
+46.52%
$ -- $ 918,711
Jun 14, 2021 $ 0.0178
-5.74%
$ -- $ 198,182
Jun 13, 2021 $ 0.0189
+1.10%
$ -- $ 373,486
Jun 12, 2021 $ 0.0187
-1.48%
$ -- $ 197,680
Jun 11, 2021 $ 0.0189
+2.83%
$ -- $ 430,896
Jun 10, 2021 $ 0.0185
+14.78%
$ -- $ 289,623
Jun 9, 2021 $ 0.0161
-7.28%
$ -- $ 332,442
Jun 8, 2021 $ 0.0173
-8.85%
$ -- $ 103,725
Jun 7, 2021 $ 0.019
+58.41%
$ -- $ 162,374
Jun 6, 2021 $ 0.012
+11.10%
$ -- $ 95,318
Jun 5, 2021 $ 0.0108
+10.46%
$ -- $ 20,947
Jun 4, 2021 $ 0.00978
+7.86%
$ -- $ 19,088
Jun 3, 2021 $ 0.00907
-16.33%
$ -- $ 64,904