Wppenergy Historical Data

WPP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.0188
-2.32%
$-- $111,406
Jul 15, 2021 $0.0192
-6.41%
$-- $92,597
Jul 14, 2021 $0.0205
-3.63%
$-- $122,835
Jul 13, 2021 $0.0213
-0.77%
$-- $131,223
Jul 12, 2021 $0.0215
-3.10%
$-- $165,338
Jul 11, 2021 $0.0221
-1.98%
$-- $152,440
Jul 10, 2021 $0.0226
+1.10%
$-- $207,369
Jul 9, 2021 $0.0224
-1.25%
$-- $208,361
Jul 8, 2021 $0.0226
-4.69%
$-- $145,268
Jul 7, 2021 $0.0238
-4.15%
$-- $221,296
Jul 6, 2021 $0.0248
+13.57%
$-- $393,069
Jul 5, 2021 $0.0218
+2.29%
$-- $146,739
Jul 4, 2021 $0.0213
+10.37%
$-- $282,989
Jul 3, 2021 $0.0193
-0.51%
$-- $250,881
Jul 2, 2021 $0.0194
-3.60%
$-- $333,013
Jul 1, 2021 $0.0202
-4.80%
$-- $291,526
Jun 30, 2021 $0.0212
-0.41%
$-- $136,609
Jun 29, 2021 $0.0213
+2.32%
$-- $357,029
Jun 28, 2021 $0.0208
+0.37%
$-- $429,302
Jun 27, 2021 $0.0207
+3.10%
$-- $178,325
Jun 26, 2021 $0.0201
+1.37%
$-- $187,057
Jun 25, 2021 $0.0198
+6.10%
$-- $270,490
Jun 24, 2021 $0.0186
+1.30%
$-- $140,515
Jun 23, 2021 $0.0184
-1.61%
$-- $156,125
Jun 22, 2021 $0.0187
-0.62%
$-- $275,296
Jun 21, 2021 $0.0188
-8.85%
$-- $635,889
Jun 20, 2021 $0.0206
+6.96%
$-- $344,339
Jun 19, 2021 $0.0193
-10.17%
$-- $231,362
Jun 18, 2021 $0.0214
-3.75%
$-- $265,173
Jun 17, 2021 $0.0223
+4.40%
$-- $403,404
Jun 16, 2021 $0.0213
-18.18%
$-- $1.18 million
Jun 15, 2021 $0.0261
+46.52%
$-- $918,711
Jun 14, 2021 $0.0178
-5.74%
$-- $198,182
Jun 13, 2021 $0.0189
+1.10%
$-- $373,486
Jun 12, 2021 $0.0187
-1.48%
$-- $197,680
Jun 11, 2021 $0.0189
+2.83%
$-- $430,896
Jun 10, 2021 $0.0185
+14.78%
$-- $289,623
Jun 9, 2021 $0.0161
-7.28%
$-- $332,442
Jun 8, 2021 $0.0173
-8.85%
$-- $103,725
Jun 7, 2021 $0.019
+58.41%
$-- $162,374
Jun 6, 2021 $0.012
+11.10%
$-- $95,318
Jun 5, 2021 $0.0108
+10.46%
$-- $20,947
Jun 4, 2021 $0.00978
+7.86%
$-- $19,088
Jun 3, 2021 $0.00907
-16.33%
$-- $64,904
Jun 2, 2021 $0.0108
+11.77%
$-- $42,009
Jun 1, 2021 $0.0097
+15.94%
$-- $658,289
May 30, 2021 $0.00875
+8.95%
$-- $14,531
May 29, 2021 $0.00803
-7.95%
$-- $20,928
May 28, 2021 $0.00872
+1.00%
$-- $16,199
May 27, 2021 $0.00864
-1.81%
$-- $24,774