Wppenergy Historical Data

WPP Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.0087
+9.13%
$-- $29,648
May 25, 2021 $0.00796
+6.27%
$-- $26,088
May 24, 2021 $0.00749
+13.15%
$-- $13,553
May 23, 2021 $0.00659
+2.25%
$-- $27,487
May 22, 2021 $0.00645
-7.88%
$-- $30,408
May 21, 2021 $0.00704
+8.03%
$-- $15,465
May 20, 2021 $0.00654
+3.80%
$-- $5,502
May 19, 2021 $0.00639
-23.32%
$-- $50,159
May 18, 2021 $0.00837
+14.91%
$-- $20,238
May 17, 2021 $0.00727
+13.81%
$-- $54,655
May 16, 2021 $0.00642
+13.61%
$-- $16,122
May 15, 2021 $0.00565
+13.67%
$-- $29,268
May 14, 2021 $0.00497
-2.38%
$-- $10,530
May 13, 2021 $0.00511
-2.25%
$-- $19,090
May 12, 2021 $0.00477
+2.91%
$-- $9,548
May 11, 2021 $0.00464
+4.55%
$-- $19,621
May 10, 2021 $0.00441
-11.76%
$-- $7,309
May 9, 2021 $0.005
+6.58%
$-- $2,663
May 8, 2021 $0.0047
-4.05%
$-- $3,689
May 7, 2021 $0.00492
-6.39%
$-- $3,580
May 6, 2021 $0.00521
-11.10%
$-- $6,860
May 5, 2021 $0.00589
+23.62%
$-- $7,531
May 4, 2021 $0.00476
-8.38%
$-- $7,746
May 3, 2021 $0.00519
+5.54%
$-- $5,691
May 2, 2021 $0.00491
+3.75%
$-- $14,093
May 1, 2021 $0.00474
+14.59%
$-- $13,002
Apr 30, 2021 $0.00443
-7.80%
$-- $6,148
Apr 29, 2021 $0.00481
+17.22%
$-- $36,442
Apr 28, 2021 $0.00414
-3.46%
$-- $6,292
Apr 27, 2021 $0.00429
+13.70%
$-- $5,331
Apr 26, 2021 $0.0042
+38.75%
$-- $12,146
Apr 25, 2021 $0.00294
-38.16%
$-- $14,255
Apr 24, 2021 $0.00474
-0.23%
$-- $5,253
Apr 23, 2021 $0.00475
+2.84%
$-- $10,408
Apr 22, 2021 $0.00463
-16.54%
$-- $20,334
Apr 21, 2021 $0.00497
+4.16%
$-- $19,019
Apr 20, 2021 $0.00442
-13.02%
$-- $10,275
Apr 19, 2021 $0.00507
-12.66%
$-- $16,871
Apr 18, 2021 $0.00579
+3.22%
$-- $13,061
Apr 17, 2021 $0.0056
+13.59%
$-- $8,370
Apr 16, 2021 $0.00494
-9.90%
$-- $14,905
Apr 15, 2021 $0.00547
+0.34%
$-- $6,449
Apr 14, 2021 $0.00555
-7.02%
$-- $32,282
Apr 13, 2021 $0.00598
-16.19%
$-- $51,325
Apr 12, 2021 $0.00713
+14.16%
$-- $17,681
Apr 11, 2021 $0.00627
-20.64%
$-- $33,012
Apr 10, 2021 $0.00808
-2.06%
$-- $32,905
Apr 9, 2021 $0.00831
-4.65%
$-- $19,049
Apr 8, 2021 $0.00872
+18.57%
$-- $56,391
Apr 7, 2021 $0.00734
-3.91%
$-- $13,014