Wppenergy Historical Data

WPP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $0.00764
+8.74%
$-- $53,641
Apr 5, 2021 $0.008
-16.00%
$-- $79,898
Apr 4, 2021 $0.00951
+18.28%
$-- $143,089
Apr 3, 2021 $0.00805
+91.85%
$-- $124,439
Apr 2, 2021 $0.00421
+3.95%
$-- $15,274
Apr 1, 2021 $0.00404
+1.49%
$-- $19,654
Mar 30, 2021 $0.00429
+4.59%
$-- $8,004
Mar 29, 2021 $0.0041
+2.28%
$-- $12,347
Mar 28, 2021 $0.004
+9.19%
$-- $8,443
Mar 27, 2021 $0.00366
-5.65%
$-- $5,438
Mar 26, 2021 $0.00389
-8.40%
$-- $2,861
Mar 25, 2021 $0.00424
+10.29%
$-- $2,922
Mar 24, 2021 $0.00386
-6.24%
$-- $5,594
Mar 23, 2021 $0.00424
-9.52%
$-- $38,498
Mar 22, 2021 $0.00467
-3.11%
$-- $6,294
Mar 21, 2021 $0.00482
-3.56%
$-- $51,836
Mar 20, 2021 $0.00499
+10.83%
$-- $31,538
Mar 19, 2021 $0.00449
+19.23%
$-- $65,498
Mar 18, 2021 $0.00376
+34.95%
$-- $62,911
Mar 17, 2021 $0.00282
+18.31%
$-- $21,009
Mar 16, 2021 $0.00239
+1.44%
$-- $3,869
Mar 15, 2021 $0.00236
+8.09%
$-- $25,464
Mar 14, 2021 $0.00217
+27.37%
$-- $4,975
Mar 13, 2021 $0.0017
+4.14%
$-- $2,321
Mar 12, 2021 $0.00163
-3.17%
$-- $3,085
Mar 11, 2021 $0.00168
+2.78%
$-- $1,052
Mar 10, 2021 $0.00163
+11.02%
$-- $4,091
Mar 9, 2021 $0.00147
-0.33%
$-- $1,105
Mar 8, 2021 $0.00147
+0.35%
$-- $1,030
Mar 7, 2021 $0.00146
-2.25%
$-- $1,630
Mar 6, 2021 $0.00149
-3.94%
$-- $1,351
Mar 5, 2021 $0.00156
-15.74%
$-- $1,076
Mar 4, 2021 $0.00185
+12.41%
$-- $4,112
Mar 3, 2021 $0.00164
-8.21%
$-- $675
Mar 2, 2021 $0.00181
+16.34%
$-- $4,319
Mar 1, 2021 $0.00155
+9.09%
$-- $2,532
Feb 28, 2021 $0.0013
-13.39%
$-- $4,079
Feb 27, 2021 $0.00151
-6.45%
$-- $3,670
Feb 26, 2021 $0.00161
-12.61%
$-- $550
Feb 25, 2021 $0.00185
+10.17%
$-- $713
Feb 24, 2021 $0.00165
-9.68%
$-- $3,126
Feb 23, 2021 $0.00183
-6.63%
$-- $6,722
Feb 22, 2021 $0.00197
-27.28%
$-- $3,466
Feb 21, 2021 $0.0027
-0.26%
$-- $6,250
Feb 20, 2021 $0.00271
+20.41%
$-- $14,269
Feb 19, 2021 $0.00224
+1.04%
$-- $4,156
Feb 18, 2021 $0.00222
+16.68%
$-- $4,542
Feb 17, 2021 $0.00171
+6.71%
$-- $8,512
Feb 16, 2021 $0.00161
+14.88%
$-- $2,057
Feb 15, 2021 $0.0014
-26.37%
$-- $5,133