Wppenergy Historical Data

WPP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $0.0019
+8.78%
$-- $1,736
Feb 13, 2021 $0.00175
+74.57%
$-- $8,701
Feb 12, 2021 $0.000942
-5.69%
$-- $4,250
Feb 11, 2021 $0.000999
-4.87%
$-- $1,890
Feb 10, 2021 $0.00105
-6.95%
$-- $2,491
Feb 9, 2021 $0.00113
-5.68%
$-- $2,216
Feb 8, 2021 $0.0012
+24.96%
$-- $2,910
Feb 7, 2021 $0.000957
-5.31%
$-- $2,633
Feb 6, 2021 $0.00101
-18.60%
$-- $2,459
Feb 5, 2021 $0.00124
+7.28%
$-- $11,552
Feb 4, 2021 $0.00116
-6.40%
$-- $2,816
Feb 3, 2021 $0.00123
+1.07%
$-- $2,485
Feb 2, 2021 $0.00122
-5.87%
$-- $4,410
Feb 1, 2021 $0.0013
-3.32%
$-- $2,412
Jan 30, 2021 $0.0012
+8.99%
$-- $1,494
Jan 29, 2021 $0.0011
-5.41%
$-- $2,994
Jan 28, 2021 $0.00116
-8.42%
$-- $1,106
Jan 27, 2021 $0.00127
+0.03%
$-- $2,031
Jan 26, 2021 $0.00127
-20.91%
$-- $2,331
Jan 24, 2021 $0.00175
+58.18%
$-- $2,625
Jan 23, 2021 $0.0011
-7.19%
$-- $1,626
Jan 22, 2021 $0.00119
+3.36%
$-- $1,237
Jan 21, 2021 $0.00114
+9.90%
$-- $1,303
Jan 20, 2021 $0.00104
-12.89%
$-- $1,823
Jan 19, 2021 $0.00119
+1.69%
$-- $1,369
Jan 18, 2021 $0.00117
-0.68%
$-- $1,694
Jan 17, 2021 $0.00118
-8.95%
$-- $867
Jan 16, 2021 $0.0013
-0.11%
$-- $2,294
Jan 15, 2021 $0.00136
-6.08%
$-- $3,267
Jan 14, 2021 $0.00144
+11.00%
$-- $12,557
Jan 13, 2021 $0.0013
+10.94%
$-- $6,435
Jan 12, 2021 $0.00117
-19.62%
$-- $2,586
Jan 11, 2021 $0.00146
-16.65%
$-- $4,439
Jan 10, 2021 $0.00175
-0.60%
$-- $2,037
Jan 9, 2021 $0.00154
+3.06%
$-- $2,405
Jan 8, 2021 $0.00149
+24.44%
$-- $4,257
Jan 7, 2021 $0.0012
-8.22%
$-- $2,042
Jan 6, 2021 $0.00131
-9.05%
$-- $1,916
Jan 5, 2021 $0.00143
-9.24%
$-- $1,441
Jan 4, 2021 $0.00145
-13.16%
$-- $2,715
Jan 3, 2021 $0.00167
-0.67%
$-- $3,064
Jan 2, 2021 $0.00168
-9.27%
$-- $3,981
Jan 1, 2021 $0.00185
+2.60%
$-- $1,073
Dec 31, 2020 $0.0018
-1.28%
$-- $3,038
Dec 30, 2020 $0.00183
-8.57%
$-- $6,014
Dec 29, 2020 $0.00227
+13.33%
$-- $2,995
Dec 28, 2020 $0.00205
+14.81%
$-- $3,475
Dec 27, 2020 $0.0018
-10.79%
$-- $2,490
Dec 26, 2020 $0.00203
+3.98%
$-- $1,879
Dec 25, 2020 $0.00231
+0.18%
$-- $963