Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wppenergy Historical Data

WPP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2021 $0.00155
+9.09%
$-- $2,532
Feb 28, 2021 $0.0013
-13.39%
$-- $4,079
Feb 27, 2021 $0.00151
-6.45%
$-- $3,670
Feb 26, 2021 $0.00161
-12.61%
$-- $550
Feb 25, 2021 $0.00185
+10.17%
$-- $713
Feb 24, 2021 $0.00165
-9.68%
$-- $3,126
Feb 23, 2021 $0.00183
-6.63%
$-- $6,722
Feb 22, 2021 $0.00197
-27.28%
$-- $3,466
Feb 21, 2021 $0.0027
-0.26%
$-- $6,250
Feb 20, 2021 $0.00271
+20.41%
$-- $14,269
Feb 19, 2021 $0.00224
+1.04%
$-- $4,156
Feb 18, 2021 $0.00222
+16.68%
$-- $4,542
Feb 17, 2021 $0.00171
+6.71%
$-- $8,512
Feb 16, 2021 $0.00161
+14.88%
$-- $2,057
Feb 15, 2021 $0.0014
-26.37%
$-- $5,133
Feb 14, 2021 $0.0019
+8.78%
$-- $1,736
Feb 13, 2021 $0.00175
+74.57%
$-- $8,701
Feb 12, 2021 $0.000942
-5.69%
$-- $4,250
Feb 11, 2021 $0.000999
-4.87%
$-- $1,890
Feb 10, 2021 $0.00105
-6.95%
$-- $2,491
Feb 9, 2021 $0.00113
-5.68%
$-- $2,216
Feb 8, 2021 $0.0012
+24.96%
$-- $2,910
Feb 7, 2021 $0.000957
-5.31%
$-- $2,633
Feb 6, 2021 $0.00101
-18.60%
$-- $2,459
Feb 5, 2021 $0.00124
+7.28%
$-- $11,552
Feb 4, 2021 $0.00116
-6.40%
$-- $2,816
Feb 3, 2021 $0.00123
+1.07%
$-- $2,485
Feb 2, 2021 $0.00122
-5.87%
$-- $4,410
Feb 1, 2021 $0.0013
-3.32%
$-- $2,412
Jan 30, 2021 $0.0012
+8.99%
$-- $1,494
Jan 29, 2021 $0.0011
-5.41%
$-- $2,994
Jan 28, 2021 $0.00116
-8.42%
$-- $1,106
Jan 27, 2021 $0.00127
+0.03%
$-- $2,031
Jan 26, 2021 $0.00127
-20.91%
$-- $2,331
Jan 24, 2021 $0.00175
+58.18%
$-- $2,625
Jan 23, 2021 $0.0011
-7.19%
$-- $1,626
Jan 22, 2021 $0.00119
+3.36%
$-- $1,237
Jan 21, 2021 $0.00114
+9.90%
$-- $1,303
Jan 20, 2021 $0.00104
-12.89%
$-- $1,823
Jan 19, 2021 $0.00119
+1.69%
$-- $1,369
Jan 18, 2021 $0.00117
-0.68%
$-- $1,694
Jan 17, 2021 $0.00118
-8.95%
$-- $867
Jan 16, 2021 $0.0013
-0.11%
$-- $2,294
Jan 15, 2021 $0.00136
-6.08%
$-- $3,267
Jan 14, 2021 $0.00144
+11.00%
$-- $12,557
Jan 13, 2021 $0.0013
+10.94%
$-- $6,435
Jan 12, 2021 $0.00117
-19.62%
$-- $2,586
Jan 11, 2021 $0.00146
-16.65%
$-- $4,439
Jan 10, 2021 $0.00175
-0.60%
$-- $2,037
Jan 9, 2021 $0.00154
+3.06%
$-- $2,405