Wppenergy Historical Data

WPP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $0.00231
-0.23%
$-- $1,033
Dec 23, 2020 $0.00231
-3.61%
$-- $5,139
Dec 22, 2020 $0.0022
-0.23%
$-- $4,647
Dec 21, 2020 $0.00221
-17.99%
$-- $8,045
Dec 20, 2020 $0.0027
-7.75%
$-- $3,949
Dec 19, 2020 $0.00292
+6.67%
$-- $2,576
Dec 18, 2020 $0.00289
-1.06%
$-- $2,531
Dec 17, 2020 $0.00274
+9.31%
$-- $3,670
Dec 16, 2020 $0.00251
-1.07%
$-- $1,201
Dec 15, 2020 $0.00278
-0.56%
$-- $7,279
Dec 14, 2020 $0.00285
-15.82%
$-- $5,589
Dec 13, 2020 $0.0033
-2.53%
$-- $4,069
Dec 12, 2020 $0.00345
+19.56%
$-- $4,650
Dec 11, 2020 $0.00268
+3.11%
$-- $4,611
Dec 10, 2020 $0.0026
-0.01%
$-- $1,474
Dec 9, 2020 $0.00261
-14.82%
$-- $2,614
Dec 8, 2020 $0.00309
+14.46%
$-- $3,987
Dec 7, 2020 $0.0027
+12.03%
$-- $3,978
Dec 6, 2020 $0.00249
-21.65%
$-- $8,859
Dec 5, 2020 $0.00318
+33.15%
$-- $4,242
Dec 4, 2020 $0.00233
-7.34%
$-- $1,560
Dec 3, 2020 $0.0025
-3.87%
$-- $2,469
Dec 2, 2020 $0.00255
-5.69%
$-- $823
Dec 1, 2020 $0.0028
+4.73%
$-- $4,357
Nov 30, 2020 $0.0024
-10.22%
$-- $3,988
Nov 29, 2020 $0.00267
-5.13%
$-- $3,973
Nov 28, 2020 $0.00281
-0.25%
$-- $6,057
Nov 27, 2020 $0.00282
-16.22%
$-- $5,210
Nov 26, 2020 $0.00336
-6.66%
$-- $6,842
Nov 25, 2020 $0.0036
+2.95%
$-- $9,470
Nov 24, 2020 $0.0035
+54.42%
$-- $16,065
Nov 23, 2020 $0.00227
-0.96%
$-- $2,764
Nov 22, 2020 $0.00229
+6.42%
$-- $3,651
Nov 21, 2020 $0.00215
-7.00%
$-- $1,588
Nov 20, 2020 $0.00231
+2.79%
$-- $5,403
Nov 19, 2020 $0.00225
+21.73%
$-- $5,849
Nov 18, 2020 $0.00185
-7.99%
$-- $2,270
Nov 17, 2020 $0.00201
-10.43%
$-- $3,691
Nov 16, 2020 $0.00224
+21.96%
$-- $6,683
Nov 15, 2020 $0.00184
-6.95%
$-- $2,787
Nov 14, 2020 $0.00198
+34.68%
$-- $5,285
Nov 13, 2020 $0.00147
-24.75%
$-- $8,518
Nov 12, 2020 $0.00195
-5.73%
$-- $3,806
Nov 11, 2020 $0.00207
-13.81%
$-- $7,206
Nov 10, 2020 $0.0024
-1.26%
$-- $5,745
Nov 9, 2020 $0.00211
+92.56%
$-- $10,032
Nov 8, 2020 $0.0011
+34.79%
$-- $2,485
Nov 7, 2020 $0.000815
+4.13%
$-- $1,690
Nov 6, 2020 $0.000782
+16.37%
$-- $1,516
Nov 5, 2020 $0.000672
-7.32%
$-- $2,737