Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wppenergy Historical Data

WPP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2021 $0.00149
+24.44%
$-- $4,257
Jan 7, 2021 $0.0012
-8.22%
$-- $2,042
Jan 6, 2021 $0.00131
-9.05%
$-- $1,916
Jan 5, 2021 $0.00143
-9.24%
$-- $1,441
Jan 4, 2021 $0.00145
-13.16%
$-- $2,715
Jan 3, 2021 $0.00167
-0.67%
$-- $3,064
Jan 2, 2021 $0.00168
-9.27%
$-- $3,981
Jan 1, 2021 $0.00185
+2.60%
$-- $1,073
Dec 31, 2020 $0.0018
-1.28%
$-- $3,038
Dec 30, 2020 $0.00183
-8.57%
$-- $6,014
Dec 29, 2020 $0.00227
+13.33%
$-- $2,995
Dec 28, 2020 $0.00205
+14.81%
$-- $3,475
Dec 27, 2020 $0.0018
-10.79%
$-- $2,490
Dec 26, 2020 $0.00203
+3.98%
$-- $1,879
Dec 25, 2020 $0.00231
+0.18%
$-- $963
Dec 24, 2020 $0.00231
-0.23%
$-- $1,033
Dec 23, 2020 $0.00231
-3.61%
$-- $5,139
Dec 22, 2020 $0.0022
-0.23%
$-- $4,647
Dec 21, 2020 $0.00221
-17.99%
$-- $8,045
Dec 20, 2020 $0.0027
-7.75%
$-- $3,949
Dec 19, 2020 $0.00292
+6.67%
$-- $2,576
Dec 18, 2020 $0.00289
-1.06%
$-- $2,531
Dec 17, 2020 $0.00274
+9.31%
$-- $3,670
Dec 16, 2020 $0.00251
-1.07%
$-- $1,201
Dec 15, 2020 $0.00278
-0.56%
$-- $7,279
Dec 14, 2020 $0.00285
-15.82%
$-- $5,589
Dec 13, 2020 $0.0033
-2.53%
$-- $4,069
Dec 12, 2020 $0.00345
+19.56%
$-- $4,650
Dec 11, 2020 $0.00268
+3.11%
$-- $4,611
Dec 10, 2020 $0.0026
-0.01%
$-- $1,474
Dec 9, 2020 $0.00261
-14.82%
$-- $2,614
Dec 8, 2020 $0.00309
+14.46%
$-- $3,987
Dec 7, 2020 $0.0027
+12.03%
$-- $3,978
Dec 6, 2020 $0.00249
-21.65%
$-- $8,859
Dec 5, 2020 $0.00318
+33.15%
$-- $4,242
Dec 4, 2020 $0.00233
-7.34%
$-- $1,560
Dec 3, 2020 $0.0025
-3.87%
$-- $2,469
Dec 2, 2020 $0.00255
-5.69%
$-- $823
Dec 1, 2020 $0.0028
+4.73%
$-- $4,357
Nov 30, 2020 $0.0024
-10.22%
$-- $3,988
Nov 29, 2020 $0.00267
-5.13%
$-- $3,973
Nov 28, 2020 $0.00281
-0.25%
$-- $6,057
Nov 27, 2020 $0.00282
-16.22%
$-- $5,210
Nov 26, 2020 $0.00336
-6.66%
$-- $6,842
Nov 25, 2020 $0.0036
+2.95%
$-- $9,470
Nov 24, 2020 $0.0035
+54.42%
$-- $16,065
Nov 23, 2020 $0.00227
-0.96%
$-- $2,764
Nov 22, 2020 $0.00229
+6.42%
$-- $3,651
Nov 21, 2020 $0.00215
-7.00%
$-- $1,588
Nov 20, 2020 $0.00231
+2.79%
$-- $5,403