Wppenergy Historical Data

WPP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.0024
-1.26%
$ -- $ 5,745
Nov 9, 2020 $ 0.00211
+92.56%
$ -- $ 10,032
Nov 8, 2020 $ 0.0011
+34.79%
$ -- $ 2,485
Nov 7, 2020 $ 0.000815
+4.13%
$ -- $ 1,690
Nov 6, 2020 $ 0.000782
+16.37%
$ -- $ 1,516
Nov 5, 2020 $ 0.000672
-7.32%
$ -- $ 2,737
Nov 4, 2020 $ 0.000725
-19.27%
$ -- $ 1,620
Nov 3, 2020 $ 0.000898
-13.38%
$ -- $ 2,736
Nov 2, 2020 $ 0.00104
-2.88%
$ -- $ 2,500
Nov 1, 2020 $ 0.00107
+10.83%
$ -- $ 4,770
Oct 31, 2020 $ 0.000963
+3.86%
$ -- $ 6,423
Oct 30, 2020 $ 0.000927
-6.76%
$ -- $ 2,449
Oct 29, 2020 $ 0.000994
+4.42%
$ -- $ 4,314
Oct 28, 2020 $ 0.000952
+4.42%
$ -- $ 2,886
Oct 27, 2020 $ 0.000912
-16.90%
$ -- $ 776
Oct 26, 2020 $ 0.0011
+5.87%
$ -- $ 725
Oct 25, 2020 $ 0.00104
-8.58%
$ -- $ 1,176
Oct 24, 2020 $ 0.00113
+4.12%
$ -- $ 4,123
Oct 23, 2020 $ 0.00109
+3.97%
$ -- $ 9,705
Oct 22, 2020 $ 0.00134
+33.63%
$ -- $ 6,309
Oct 21, 2020 $ 0.001
-19.94%
$ -- $ 1,024
Oct 20, 2020 $ 0.00125
+4.14%
$ -- $ 4,629
Oct 19, 2020 $ 0.0012
-1.52%
$ -- $ 1,368
Oct 18, 2020 $ 0.00122
-10.67%
$ -- $ 2,272
Oct 17, 2020 $ 0.00136
-4.54%
$ -- $ 1,449
Oct 16, 2020 $ 0.00143
+5.44%
$ -- $ 5,495
Oct 15, 2020 $ 0.00135
-13.72%
$ -- $ 1,889
Oct 14, 2020 $ 0.00157
+4.14%
$ -- $ 4,431
Oct 13, 2020 $ 0.00151
-16.03%
$ -- $ 8,172
Oct 12, 2020 $ 0.0018
+9.50%
$ -- $ 8,476
Oct 11, 2020 $ 0.00164
+1.53%
$ -- $ 15,758
Oct 10, 2020 $ 0.00162
-13.57%
$ -- $ 3,062
Oct 9, 2020 $ 0.00187
+1.52%
$ -- $ 7,895
Oct 8, 2020 $ 0.00184
-5.60%
$ -- $ 2,257
Oct 7, 2020 $ 0.00195
+30.93%
$ -- $ 9,018
Oct 6, 2020 $ 0.00149
-2.98%
$ -- $ 3,871
Oct 5, 2020 $ 0.00153
-12.37%
$ -- $ 8,218
Oct 4, 2020 $ 0.00175
+2.46%
$ -- $ 5,479
Oct 3, 2020 $ 0.00171
-0.23%
$ -- $ 407
Oct 2, 2020 $ 0.00171
-7.00%
$ -- $ 1,820
Oct 1, 2020 $ 0.00184
-11.10%
$ -- $ 2,034
Sep 30, 2020 $ 0.00207
-6.53%
$ -- $ 1,786
Sep 29, 2020 $ 0.00222
+28.81%
$ -- $ 4,356
Sep 28, 2020 $ 0.00172
-11.79%
$ -- $ 2,022
Sep 27, 2020 $ 0.00195
+4.76%
$ -- $ 2,775
Sep 26, 2020 $ 0.00186
-2.10%
$ -- $ 445
Sep 25, 2020 $ 0.0019
-5.28%
$ -- $ 1,365
Sep 24, 2020 $ 0.00201
+3.99%
$ -- $ 690
Sep 23, 2020 $ 0.00193
-21.19%
$ -- $ 1,873
Sep 22, 2020 $ 0.00245
+11.45%
$ -- $ 5,414