Wppenergy Historical Data

WPP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $0.000725
-19.27%
$-- $1,620
Nov 3, 2020 $0.000898
-13.38%
$-- $2,736
Nov 2, 2020 $0.00104
-2.88%
$-- $2,500
Nov 1, 2020 $0.00107
+10.83%
$-- $4,770
Oct 31, 2020 $0.000963
+3.86%
$-- $6,423
Oct 30, 2020 $0.000927
-6.76%
$-- $2,449
Oct 29, 2020 $0.000994
+4.42%
$-- $4,314
Oct 28, 2020 $0.000952
+4.42%
$-- $2,886
Oct 27, 2020 $0.000912
-16.90%
$-- $776
Oct 26, 2020 $0.0011
+5.87%
$-- $725
Oct 25, 2020 $0.00104
-8.58%
$-- $1,176
Oct 24, 2020 $0.00113
+4.12%
$-- $4,123
Oct 23, 2020 $0.00109
+3.97%
$-- $9,705
Oct 22, 2020 $0.00134
+33.63%
$-- $6,309
Oct 21, 2020 $0.001
-19.94%
$-- $1,024
Oct 20, 2020 $0.00125
+4.14%
$-- $4,629
Oct 19, 2020 $0.0012
-1.52%
$-- $1,368
Oct 18, 2020 $0.00122
-10.67%
$-- $2,272
Oct 17, 2020 $0.00136
-4.54%
$-- $1,449
Oct 16, 2020 $0.00143
+5.44%
$-- $5,495
Oct 15, 2020 $0.00135
-13.72%
$-- $1,889
Oct 14, 2020 $0.00157
+4.14%
$-- $4,431
Oct 13, 2020 $0.00151
-16.03%
$-- $8,172
Oct 12, 2020 $0.0018
+9.50%
$-- $8,476
Oct 11, 2020 $0.00164
+1.53%
$-- $15,758
Oct 10, 2020 $0.00162
-13.57%
$-- $3,062
Oct 9, 2020 $0.00187
+1.52%
$-- $7,895
Oct 8, 2020 $0.00184
-5.60%
$-- $2,257
Oct 7, 2020 $0.00195
+30.93%
$-- $9,018
Oct 6, 2020 $0.00149
-2.98%
$-- $3,871
Oct 5, 2020 $0.00153
-12.37%
$-- $8,218
Oct 4, 2020 $0.00175
+2.46%
$-- $5,479
Oct 3, 2020 $0.00171
-0.23%
$-- $407
Oct 2, 2020 $0.00171
-7.00%
$-- $1,820
Oct 1, 2020 $0.00184
-11.10%
$-- $2,034
Sep 30, 2020 $0.00207
-6.53%
$-- $1,786
Sep 29, 2020 $0.00222
+28.81%
$-- $4,356
Sep 28, 2020 $0.00172
-11.79%
$-- $2,022
Sep 27, 2020 $0.00195
+4.76%
$-- $2,775
Sep 26, 2020 $0.00186
-2.10%
$-- $445
Sep 25, 2020 $0.0019
-5.28%
$-- $1,365
Sep 24, 2020 $0.00201
+3.99%
$-- $690
Sep 23, 2020 $0.00193
-21.19%
$-- $1,873
Sep 22, 2020 $0.00245
+11.45%
$-- $5,414
Sep 21, 2020 $0.0022
-14.53%
$-- $2,540
Sep 20, 2020 $0.00257
-0.19%
$-- $3,175
Sep 19, 2020 $0.00258
-0.30%
$-- $18,786
Sep 18, 2020 $0.00258
+26.14%
$-- $9,612
Sep 17, 2020 $0.00205
-17.07%
$-- $16,888
Sep 16, 2020 $0.00247
+24.77%
$-- $26,334