Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wppenergy Historical Data

WPP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2020 $0.00225
+21.73%
$-- $5,849
Nov 18, 2020 $0.00185
-7.99%
$-- $2,270
Nov 17, 2020 $0.00201
-10.43%
$-- $3,691
Nov 16, 2020 $0.00224
+21.96%
$-- $6,683
Nov 15, 2020 $0.00184
-6.95%
$-- $2,787
Nov 14, 2020 $0.00198
+34.68%
$-- $5,285
Nov 13, 2020 $0.00147
-24.75%
$-- $8,518
Nov 12, 2020 $0.00195
-5.73%
$-- $3,806
Nov 11, 2020 $0.00207
-13.81%
$-- $7,206
Nov 10, 2020 $0.0024
-1.26%
$-- $5,745
Nov 9, 2020 $0.00211
+92.56%
$-- $10,032
Nov 8, 2020 $0.0011
+34.79%
$-- $2,485
Nov 7, 2020 $0.000815
+4.13%
$-- $1,690
Nov 6, 2020 $0.000782
+16.37%
$-- $1,516
Nov 5, 2020 $0.000672
-7.32%
$-- $2,737
Nov 4, 2020 $0.000725
-19.27%
$-- $1,620
Nov 3, 2020 $0.000898
-13.38%
$-- $2,736
Nov 2, 2020 $0.00104
-2.88%
$-- $2,500
Nov 1, 2020 $0.00107
+10.83%
$-- $4,770
Oct 31, 2020 $0.000963
+3.86%
$-- $6,423
Oct 30, 2020 $0.000927
-6.76%
$-- $2,449
Oct 29, 2020 $0.000994
+4.42%
$-- $4,314
Oct 28, 2020 $0.000952
+4.42%
$-- $2,886
Oct 27, 2020 $0.000912
-16.90%
$-- $776
Oct 26, 2020 $0.0011
+5.87%
$-- $725
Oct 25, 2020 $0.00104
-8.58%
$-- $1,176
Oct 24, 2020 $0.00113
+4.12%
$-- $4,123
Oct 23, 2020 $0.00109
+3.97%
$-- $9,705
Oct 22, 2020 $0.00134
+33.63%
$-- $6,309
Oct 21, 2020 $0.001
-19.94%
$-- $1,024
Oct 20, 2020 $0.00125
+4.14%
$-- $4,629
Oct 19, 2020 $0.0012
-1.52%
$-- $1,368
Oct 18, 2020 $0.00122
-10.67%
$-- $2,272
Oct 17, 2020 $0.00136
-4.54%
$-- $1,449
Oct 16, 2020 $0.00143
+5.44%
$-- $5,495
Oct 15, 2020 $0.00135
-13.72%
$-- $1,889
Oct 14, 2020 $0.00157
+4.14%
$-- $4,431
Oct 13, 2020 $0.00151
-16.03%
$-- $8,172
Oct 12, 2020 $0.0018
+9.50%
$-- $8,476
Oct 11, 2020 $0.00164
+1.53%
$-- $15,758
Oct 10, 2020 $0.00162
-13.57%
$-- $3,062
Oct 9, 2020 $0.00187
+1.52%
$-- $7,895
Oct 8, 2020 $0.00184
-5.60%
$-- $2,257
Oct 7, 2020 $0.00195
+30.93%
$-- $9,018
Oct 6, 2020 $0.00149
-2.98%
$-- $3,871
Oct 5, 2020 $0.00153
-12.37%
$-- $8,218
Oct 4, 2020 $0.00175
+2.46%
$-- $5,479
Oct 3, 2020 $0.00171
-0.23%
$-- $407
Oct 2, 2020 $0.00171
-7.00%
$-- $1,820
Oct 1, 2020 $0.00184
-11.10%
$-- $2,034