Wppenergy Historical Data

WPP Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.006
+0.22%
$ -- $ 62,497
Aug 1, 2020 $ 0.00598
+19.19%
$ -- $ 12,242
Jul 31, 2020 $ 0.00502
-0.74%
$ -- $ 49,794
Jul 30, 2020 $ 0.00506
-2.58%
$ -- $ 46,415
Jul 29, 2020 $ 0.00519
-4.57%
$ -- $ 9,725
Jul 28, 2020 $ 0.00544
+6.06%
$ -- $ 54,944
Jul 27, 2020 $ 0.00513
-17.40%
$ -- $ 51,818
Jul 26, 2020 $ 0.00621
-3.70%
$ -- $ 56,150
Jul 25, 2020 $ 0.00644
+4.43%
$ -- $ 68,825
Jul 24, 2020 $ 0.00616
+1.29%
$ -- $ 70,699
Jul 23, 2020 $ 0.00608
-19.23%
$ -- $ 53,778
Jul 22, 2020 $ 0.00755
+19.27%
$ -- $ 65,641
Jul 21, 2020 $ 0.00633
-13.11%
$ -- $ 76,369
Jul 20, 2020 $ 0.00728
-5.14%
$ -- $ 89,274
Jul 19, 2020 $ 0.00768
+6.05%
$ -- $ 100,101
Jul 18, 2020 $ 0.00724
-11.80%
$ -- $ 96,951
Jul 17, 2020 $ 0.00821
+54.91%
$ -- $ 286,642
Jul 16, 2020 $ 0.0053
-22.54%
$ -- $ 86,444
Jul 15, 2020 $ 0.00684
-8.87%
$ -- $ 127,884
Jul 14, 2020 $ 0.00751
+0.99%
$ -- $ 122,572
Jul 13, 2020 $ 0.00744
-13.05%
$ -- $ 149,991
Jul 12, 2020 $ 0.00855
-0.82%
$ -- $ 156,771
Jul 11, 2020 $ 0.00862
+75.48%
$ -- $ 279,284
Jul 10, 2020 $ 0.00491
+16.66%
$ -- $ 108,493
Jul 9, 2020 $ 0.00421
-29.96%
$ -- $ 280,891
Jul 8, 2020 $ 0.00601
-18.16%
$ -- $ 275,489
Jul 7, 2020 $ 0.00734
-1.19%
$ -- $ 697,838
Jul 6, 2020 $ 0.00743
+0.22%
$ -- $ 581,662
Jul 2, 2020 $ 0.00849
+2.82%
$ -- $ 201,950
Jul 1, 2020 $ 0.00825
-1.83%
$ -- $ 190,311
Jun 30, 2020 $ 0.00841
-3.41%
$ -- $ 251,514
Jun 29, 2020 $ 0.00871
-8.39%
$ -- $ 226,606
Jun 28, 2020 $ 0.0095
-6.05%
$ -- $ 270,990
Jun 27, 2020 $ 0.0101
+7.61%
$ -- $ 245,445
Jun 26, 2020 $ 0.00939
+9.34%
$ -- $ 255,941
Jun 25, 2020 $ 0.00859
-12.22%
$ -- $ 293,848
Jun 24, 2020 $ 0.0098
-0.92%
$ -- $ 396,888
Jun 23, 2020 $ 0.00989
+9.69%
$ -- $ 347,997
Jun 22, 2020 $ 0.00901
+124.88%
$ -- $ 524,249
Jun 21, 2020 $ 0.00401
-17.02%
$ -- $ 200,105
Jun 20, 2020 $ 0.00483
+61.05%
$ -- $ 435,919
Jun 19, 2020 $ 0.003
+23.93%
$ -- $ 170,391
Jun 18, 2020 $ 0.00242
+20.84%
$ -- $ 169,388
Jun 17, 2020 $ 0.00201
+82.20%
$ -- $ 162,727
Jun 16, 2020 $ 0.0011
+25.01%
$ -- $ 185,788
Jun 15, 2020 $ 0.000881
+20.65%
$ -- $ 185,759
Jun 14, 2020 $ 0.00073
-8.60%
$ -- $ 143,541
Jun 13, 2020 $ 0.000799
-10.45%
$ -- $ 103,174
Jun 12, 2020 $ 0.000892
-7.32%
$ -- $ 138,757
Jun 11, 2020 $ 0.000962
-16.18%
$ -- $ 79,234