Wppenergy Historical Data

WPP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $0.00198
-30.69%
$-- $7,973
Sep 14, 2020 $0.00286
+12.01%
$-- $21,100
Sep 13, 2020 $0.00255
+29.28%
$-- $5,619
Sep 12, 2020 $0.00197
-2.46%
$-- $590
Sep 11, 2020 $0.00202
+4.94%
$-- $2,497
Sep 10, 2020 $0.00192
+3.24%
$-- $7,031
Sep 9, 2020 $0.00186
-6.51%
$-- $769
Sep 8, 2020 $0.00199
+3.59%
$-- $2,590
Sep 7, 2020 $0.00192
-11.75%
$-- $1,199
Sep 6, 2020 $0.00218
+8.24%
$-- $845
Sep 5, 2020 $0.00201
-12.51%
$-- $2,309
Sep 4, 2020 $0.0023
-10.55%
$-- $3,301
Sep 3, 2020 $0.00257
-0.19%
$-- $3,486
Sep 2, 2020 $0.00258
+3.42%
$-- $3,935
Sep 1, 2020 $0.00249
+7.54%
$-- $5,561
Aug 31, 2020 $0.00232
-16.65%
$-- $3,035
Aug 30, 2020 $0.00278
-13.55%
$-- $11,795
Aug 29, 2020 $0.00322
+7.25%
$-- $5,182
Aug 28, 2020 $0.003
-8.89%
$-- $6,543
Aug 27, 2020 $0.0033
-8.53%
$-- $12,076
Aug 26, 2020 $0.0036
-8.28%
$-- $16,819
Aug 25, 2020 $0.00393
-6.92%
$-- $16,900
Aug 24, 2020 $0.00422
-1.86%
$-- $26,293
Aug 23, 2020 $0.0043
-2.43%
$-- $12,824
Aug 22, 2020 $0.00441
+0.00%
$-- $52,363
Aug 21, 2020 $0.00441
+0.89%
$-- $60,343
Aug 20, 2020 $0.00437
-4.95%
$-- $18,246
Aug 19, 2020 $0.0046
+26.30%
$-- $90,288
Aug 18, 2020 $0.00364
+1.77%
$-- $16,228
Aug 17, 2020 $0.00358
-24.19%
$-- $11,974
Aug 16, 2020 $0.00472
-8.17%
$-- $24,712
Aug 15, 2020 $0.00514
-9.93%
$-- $70,511
Aug 14, 2020 $0.0057
+48.24%
$-- $56,621
Aug 13, 2020 $0.00384
+12.16%
$-- $26,875
Aug 12, 2020 $0.00343
-29.32%
$-- $5,182
Aug 11, 2020 $0.00484
+35.27%
$-- $18,125
Aug 10, 2020 $0.00358
-16.77%
$-- $3,646
Aug 9, 2020 $0.00433
-5.46%
$-- $8,770
Aug 8, 2020 $0.00458
-8.02%
$-- $29,635
Aug 7, 2020 $0.00498
-0.16%
$-- $68,918
Aug 6, 2020 $0.00499
-8.44%
$-- $5,087
Aug 5, 2020 $0.00545
-5.78%
$-- $14,838
Aug 4, 2020 $0.00578
-8.65%
$-- $24,651
Aug 3, 2020 $0.00633
+5.39%
$-- $55,734
Aug 2, 2020 $0.006
+0.22%
$-- $62,497
Aug 1, 2020 $0.00598
+19.19%
$-- $12,242
Jul 31, 2020 $0.00502
-0.74%
$-- $49,794
Jul 30, 2020 $0.00506
-2.58%
$-- $46,415
Jul 29, 2020 $0.00519
-4.57%
$-- $9,725
Jul 28, 2020 $0.00544
+6.06%
$-- $54,944