Wppenergy Historical Data

WPP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000036
-20.00%
$ 180,000 $ 239
Jan 25, 2026 $ 0.000045
+25.00%
$ 225,000 $ 71
Jan 24, 2026 $ 0.000036
-18.18%
$ 180,000 $ 27
Jan 23, 2026 $ 0.000029
+0.00%
$ -- $ 5
Jan 22, 2026 $ 0.000029
-34.09%
$ 145,000 $ 27
Jan 21, 2026 $ 0.000024
+0.00%
$ 120,000 $ 4
Jan 20, 2026 $ 0.000024
+0.00%
$ 120,000 $ 4
Jan 18, 2026 $ 0.000037
+0.00%
$ -- $ 20
Jan 17, 2026 $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 16, 2026 $ 0.000038
+0.00%
$ -- $ 13
Jan 15, 2026 $ 0.000038
+0.00%
$ 190,000 $ 13
Jan 14, 2026 $ 0.000022
+37.50%
$ 110,000 $ 236
Jan 13, 2026 $ 0.000015
+50.00%
$ 75,000 $ 238
Jan 12, 2026 $ 0.00001
+42.86%
$ 50,000 $ 86
Jan 11, 2026 $ 0.0₅7
+0.00%
$ 35,000 $ 2
Jan 10, 2026 $ 0.0₅7
+0.00%
$ 35,000 $ 3
Jan 9, 2026 $ 0.0₅8
+0.00%
$ 40,000 $ 2
Jan 8, 2026 $ 0.0₅7
+0.00%
$ -- $ 18
Jan 7, 2026 $ 0.0₅7
-22.22%
$ 35,000 $ 18
Jan 6, 2026 $ 0.0₅8
+0.00%
$ 40,000 $ 0.0₆1
Jan 5, 2026 $ 0.0₅8
+0.00%
$ -- $ 3
Jan 4, 2026 $ 0.0₅8
+0.00%
$ 40,000 $ 3
Jan 3, 2026 $ 0.0₅8
+33.33%
$ 40,000 $ 8
Jan 2, 2026 $ 0.0₅6
+0.00%
$ 30,000 $ 21
Dec 28, 2025 $ 0.0₅6
+0.00%
$ -- $ 12
Dec 27, 2025 $ 0.0₅6
+0.00%
$ 30,000 $ 12
Dec 26, 2025 $ 0.0₅8
+0.00%
$ -- $ 27
Dec 25, 2025 $ 0.0₅8
+14.29%
$ 40,000 $ 27
Dec 24, 2025 $ 0.0₅7
+0.00%
$ 35,000 $ 26
Dec 22, 2025 $ 0.0₅5
+0.00%
$ -- $ 10
Dec 21, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 10
Dec 18, 2025 $ 0.0₅6
+0.00%
$ -- $ 12
Dec 17, 2025 $ 0.0₅6
+0.00%
$ 30,000 $ 12
Dec 15, 2025 $ 0.0₅5
+0.00%
$ -- $ 2
Dec 14, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 2
Dec 13, 2025 $ 0.0₅6
+0.00%
$ 30,000 $ 4
Dec 12, 2025 $ 0.0₅6
+0.00%
$ 30,000 $ 4
Dec 11, 2025 $ 0.0₅6
+0.00%
$ -- $ 12
Dec 10, 2025 $ 0.0₅6
+20.00%
$ 30,000 $ 76
Dec 8, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 18
Dec 7, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 18
Dec 6, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 20
Dec 5, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 14
Dec 4, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 17
Dec 3, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 16
Dec 2, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 31
Dec 1, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 15
Nov 30, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 10
Nov 29, 2025 $ 0.0₅5
+25.00%
$ 25,000 $ 90
Nov 28, 2025 $ 0.0₅4
+0.00%
$ 20,000 $ 70