Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wppenergy Historical Data

WPP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $0.000025
+25.00%
$125,000 $3
Feb 17, 2026 $0.00002
-50.00%
$100,000 $263
Feb 16, 2026 $0.00004
+8.11%
$200,000 $4
Feb 15, 2026 $0.000037
+0.00%
$185,000 $106
Feb 12, 2026 $0.000032
+0.00%
$-- $71
Feb 11, 2026 $0.000032
-11.11%
$160,000 $71
Feb 10, 2026 $0.000036
+0.00%
$180,000 $117
Feb 8, 2026 $0.000035
+0.00%
$-- $4
Feb 7, 2026 $0.000035
+29.63%
$175,000 $24
Feb 6, 2026 $0.000027
-10.00%
$135,000 $34
Feb 5, 2026 $0.00003
+0.00%
$150,000 $67
Feb 3, 2026 $0.000032
+0.00%
$-- $3
Feb 2, 2026 $0.000032
+0.00%
$160,000 $3
Feb 1, 2026 $0.000032
+0.00%
$160,000 $239
Jan 31, 2026 $0.000045
+0.00%
$-- $180
Jan 30, 2026 $0.000045
+45.16%
$225,000 $195
Jan 29, 2026 $0.000031
+0.00%
$155,000 $12
Jan 28, 2026 $0.000031
+0.00%
$155,000 $11
Jan 27, 2026 $0.000036
+0.00%
$180,000 $16
Jan 26, 2026 $0.000036
-20.00%
$180,000 $239
Jan 25, 2026 $0.000045
+25.00%
$225,000 $71
Jan 24, 2026 $0.000036
-18.18%
$180,000 $27
Jan 23, 2026 $0.000029
+0.00%
$-- $5
Jan 22, 2026 $0.000029
-34.09%
$145,000 $27
Jan 21, 2026 $0.000024
+0.00%
$120,000 $4
Jan 20, 2026 $0.000024
+0.00%
$120,000 $4
Jan 18, 2026 $0.000037
+0.00%
$-- $20
Jan 17, 2026 $0.000037
+0.00%
$185,000 $20
Jan 16, 2026 $0.000038
+0.00%
$-- $13
Jan 15, 2026 $0.000038
+0.00%
$190,000 $13
Jan 14, 2026 $0.000022
+37.50%
$110,000 $236
Jan 13, 2026 $0.000015
+50.00%
$75,000 $238
Jan 12, 2026 $0.00001
+42.86%
$50,000 $86
Jan 11, 2026 $0.0₅7
+0.00%
$35,000 $2
Jan 10, 2026 $0.0₅7
+0.00%
$35,000 $3
Jan 9, 2026 $0.0₅8
+0.00%
$40,000 $2
Jan 8, 2026 $0.0₅7
+0.00%
$-- $18
Jan 7, 2026 $0.0₅7
-22.22%
$35,000 $18
Jan 6, 2026 $0.0₅8
+0.00%
$40,000 $0.0₆1
Jan 5, 2026 $0.0₅8
+0.00%
$-- $3
Jan 4, 2026 $0.0₅8
+0.00%
$40,000 $3
Jan 3, 2026 $0.0₅8
+33.33%
$40,000 $8
Jan 2, 2026 $0.0₅6
+0.00%
$30,000 $21
Dec 28, 2025 $0.0₅6
+0.00%
$-- $12
Dec 27, 2025 $0.0₅6
+0.00%
$30,000 $12
Dec 26, 2025 $0.0₅8
+0.00%
$-- $27
Dec 25, 2025 $0.0₅8
+14.29%
$40,000 $27
Dec 24, 2025 $0.0₅7
+0.00%
$35,000 $26
Dec 22, 2025 $0.0₅5
+0.00%
$-- $10
Dec 21, 2025 $0.0₅5
+0.00%
$25,000 $10