Wppenergy Historical Data

WPP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 20
Dec 5, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 14
Dec 4, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 17
Dec 3, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 16
Dec 2, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 31
Dec 1, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 15
Nov 30, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 10
Nov 29, 2025 $ 0.0₅5
+25.00%
$ 25,000 $ 90
Nov 28, 2025 $ 0.0₅4
+0.00%
$ 20,000 $ 70
Nov 27, 2025 $ 0.0₅4
+33.33%
$ 20,000 $ 10
Nov 26, 2025 $ 0.0₅3
-25.00%
$ 15,000 $ 656
Nov 25, 2025 $ 0.0₅6
+50.00%
$ 30,000 $ 722
Nov 24, 2025 $ 0.0₅5
+66.67%
$ 25,000 $ 151
Nov 23, 2025 $ 0.0₅6
-14.29%
$ 30,000 $ 356
Nov 22, 2025 $ 0.0₅7
+40.00%
$ 35,000 $ 343
Nov 21, 2025 $ 0.0₅9
-25.00%
$ 45,000 $ 638
Nov 20, 2025 $ 0.000012
+0.00%
$ 60,000 $ 42
Nov 19, 2025 $ 0.000012
+0.00%
$ 60,000 $ 5
Nov 18, 2025 $ 0.000012
-7.69%
$ 60,000 $ 12
Nov 17, 2025 $ 0.000013
+8.33%
$ 65,000 $ 167
Nov 16, 2025 $ 0.000015
+0.00%
$ -- $ 38
Nov 15, 2025 $ 0.000015
+7.14%
$ 75,000 $ 40
Nov 14, 2025 $ 0.000011
+0.00%
$ -- $ 4
Nov 13, 2025 $ 0.000011
-21.43%
$ 55,000 $ 9
Nov 11, 2025 $ 0.000014
+0.00%
$ -- $ 6
Nov 10, 2025 $ 0.000014
+16.67%
$ 70,000 $ 11
Nov 9, 2025 $ 0.000012
-14.29%
$ 60,000 $ 22
Nov 8, 2025 $ 0.000014
+0.00%
$ 70,000 $ 16
Nov 7, 2025 $ 0.000011
+0.00%
$ -- $ 3
Nov 6, 2025 $ 0.000011
+0.00%
$ 55,000 $ 9
Nov 5, 2025 $ 0.000011
-8.33%
$ 55,000 $ 10
Nov 4, 2025 $ 0.000012
+0.00%
$ 60,000 $ 36
Nov 3, 2025 $ 0.000012
+0.00%
$ -- $ 11
Nov 2, 2025 $ 0.000012
-25.00%
$ 60,000 $ 115
Nov 1, 2025 $ 0.000016
+6.67%
$ 68,655 $ 13
Oct 31, 2025 $ 0.000014
+0.00%
$ -- $ 44
Oct 30, 2025 $ 0.000014
-6.67%
$ 60,073 $ 62
Oct 29, 2025 $ 0.000015
+0.00%
$ 64,364 $ 157
Oct 28, 2025 $ 0.000015
+25.00%
$ 64,364 $ 1,328
Oct 27, 2025 $ 0.00002
+81.82%
$ 85,818 $ 938
Oct 26, 2025 $ 0.00001
-9.09%
$ 42,909 $ 541
Oct 25, 2025 $ 0.000011
-21.43%
$ 47,200 $ 373
Oct 24, 2025 $ 0.0₅8
-11.11%
$ 34,327 $ 338
Oct 23, 2025 $ 0.0₅9
+0.00%
$ 38,618 $ 549
Oct 22, 2025 $ 0.000011
+37.50%
$ 47,200 $ 384
Oct 21, 2025 $ 0.0₅8
+14.29%
$ 34,327 $ 179
Oct 20, 2025 $ 0.0₅8
-11.11%
$ 34,327 $ 163
Oct 19, 2025 $ 0.0₅9
+0.00%
$ 38,618 $ 387
Oct 18, 2025 $ 0.000015
+0.00%
$ 64,364 $ 162
Oct 17, 2025 $ 0.0₅9
-18.18%
$ 38,618 $ 1,127