Wppenergy Historical Data

WPP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $0.00513
-17.40%
$-- $51,818
Jul 26, 2020 $0.00621
-3.70%
$-- $56,150
Jul 25, 2020 $0.00644
+4.43%
$-- $68,825
Jul 24, 2020 $0.00616
+1.29%
$-- $70,699
Jul 23, 2020 $0.00608
-19.23%
$-- $53,778
Jul 22, 2020 $0.00755
+19.27%
$-- $65,641
Jul 21, 2020 $0.00633
-13.11%
$-- $76,369
Jul 20, 2020 $0.00728
-5.14%
$-- $89,274
Jul 19, 2020 $0.00768
+6.05%
$-- $100,101
Jul 18, 2020 $0.00724
-11.80%
$-- $96,951
Jul 17, 2020 $0.00821
+54.91%
$-- $286,642
Jul 16, 2020 $0.0053
-22.54%
$-- $86,444
Jul 15, 2020 $0.00684
-8.87%
$-- $127,884
Jul 14, 2020 $0.00751
+0.99%
$-- $122,572
Jul 13, 2020 $0.00744
-13.05%
$-- $149,991
Jul 12, 2020 $0.00855
-0.82%
$-- $156,771
Jul 11, 2020 $0.00862
+75.48%
$-- $279,284
Jul 10, 2020 $0.00491
+16.66%
$-- $108,493
Jul 9, 2020 $0.00421
-29.96%
$-- $280,891
Jul 8, 2020 $0.00601
-18.16%
$-- $275,489
Jul 7, 2020 $0.00734
-1.19%
$-- $697,838
Jul 6, 2020 $0.00743
+0.22%
$-- $581,662
Jul 2, 2020 $0.00849
+2.82%
$-- $201,950
Jul 1, 2020 $0.00825
-1.83%
$-- $190,311
Jun 30, 2020 $0.00841
-3.41%
$-- $251,514
Jun 29, 2020 $0.00871
-8.39%
$-- $226,606
Jun 28, 2020 $0.0095
-6.05%
$-- $270,990
Jun 27, 2020 $0.0101
+7.61%
$-- $245,445
Jun 26, 2020 $0.00939
+9.34%
$-- $255,941
Jun 25, 2020 $0.00859
-12.22%
$-- $293,848
Jun 24, 2020 $0.0098
-0.92%
$-- $396,888
Jun 23, 2020 $0.00989
+9.69%
$-- $347,997
Jun 22, 2020 $0.00901
+124.88%
$-- $524,249
Jun 21, 2020 $0.00401
-17.02%
$-- $200,105
Jun 20, 2020 $0.00483
+61.05%
$-- $435,919
Jun 19, 2020 $0.003
+23.93%
$-- $170,391
Jun 18, 2020 $0.00242
+20.84%
$-- $169,388
Jun 17, 2020 $0.00201
+82.20%
$-- $162,727
Jun 16, 2020 $0.0011
+25.01%
$-- $185,788
Jun 15, 2020 $0.000881
+20.65%
$-- $185,759
Jun 14, 2020 $0.00073
-8.60%
$-- $143,541
Jun 13, 2020 $0.000799
-10.45%
$-- $103,174
Jun 12, 2020 $0.000892
-7.32%
$-- $138,757
Jun 11, 2020 $0.000962
-16.18%
$-- $79,234
Jun 10, 2020 $0.00115
-4.31%
$-- $288,665
Jun 9, 2020 $0.0012
+1.42%
$-- $85,801
Jun 8, 2020 $0.00118
+49.74%
$-- $152,157
Jun 7, 2020 $0.00079
+36.59%
$-- $101,623
Jun 6, 2020 $0.000578
+48.29%
$-- $56,335
Jun 5, 2020 $0.00039
+36.05%
$-- $105,139