Wppenergy Historical Data

WPP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.00115
-4.31%
$ -- $ 288,665
Jun 9, 2020 $ 0.0012
+1.42%
$ -- $ 85,801
Jun 8, 2020 $ 0.00118
+49.74%
$ -- $ 152,157
Jun 7, 2020 $ 0.00079
+36.59%
$ -- $ 101,623
Jun 6, 2020 $ 0.000578
+48.29%
$ -- $ 56,335
Jun 5, 2020 $ 0.00039
+36.05%
$ -- $ 105,139
Jun 4, 2020 $ 0.000287
-27.64%
$ -- $ 5,694
Jun 3, 2020 $ 0.000396
-18.14%
$ -- $ 3,487
Jun 2, 2020 $ 0.000484
+233.04%
$ -- $ 7,776
Jun 1, 2020 $ 0.000145
+56.10%
$ -- $ 1,567
May 31, 2020 $ 0.0000931
-24.17%
$ -- $ 516
May 30, 2020 $ 0.000123
+65.47%
$ -- $ 901
May 29, 2020 $ 0.0000743
+27.61%
$ -- $ 224
May 28, 2020 $ 0.0000582
-10.67%
$ -- $ 64
May 27, 2020 $ 0.0000651
+1.64%
$ -- $ 218
May 26, 2020 $ 0.0000641
+23.44%
$ -- $ 479
May 25, 2020 $ 0.0000519
+0.05%
$ -- $ 96
May 24, 2020 $ 0.0000519
-7.52%
$ -- $ 147
May 23, 2020 $ 0.0000561
+1.87%
$ -- $ 229
May 22, 2020 $ 0.0000551
-5.13%
$ -- $ 276
May 21, 2020 $ 0.0000581
+1.88%
$ -- $ 277
May 20, 2020 $ 0.000057
+5.57%
$ -- $ 203
May 19, 2020 $ 0.000054
-8.51%
$ -- $ 182
May 18, 2020 $ 0.000059
+1.69%
$ -- $ 105
May 17, 2020 $ 0.000058
+0.14%
$ -- $ 35
May 16, 2020 $ 0.000058
-0.44%
$ -- $ 42
May 15, 2020 $ 0.0000582
-1.07%
$ -- $ 104
May 14, 2020 $ 0.0000589
+7.27%
$ -- $ 540
May 13, 2020 $ 0.0000549
-7.11%
$ -- $ 44
May 12, 2020 $ 0.0000591
+9.32%
$ -- $ 48
May 11, 2020 $ 0.000054
-12.93%
$ -- $ 32
May 10, 2020 $ 0.0000621
-1.78%
$ -- $ 1,024
May 9, 2020 $ 0.0000632
+6.83%
$ -- $ 616
May 8, 2020 $ 0.0000591
+1.85%
$ -- $ 42
May 7, 2020 $ 0.000058
-1.85%
$ -- $ 28
May 6, 2020 $ 0.0000591
+0.38%
$ -- $ 98
May 5, 2020 $ 0.0000589
+10.98%
$ -- $ 457
May 4, 2020 $ 0.000053
+2.03%
$ -- $ 376
May 3, 2020 $ 0.000052
-7.01%
$ -- $ 38
May 2, 2020 $ 0.0000559
-3.76%
$ -- $ 52
May 1, 2020 $ 0.0000581
+7.59%
$ -- $ 72
Apr 30, 2020 $ 0.000054
-5.49%
$ -- $ 104
Apr 29, 2020 $ 0.0000571
-5.05%
$ -- $ 882
Apr 28, 2020 $ 0.0000601
-3.15%
$ -- $ 289
Apr 27, 2020 $ 0.0000621
+1.82%
$ -- $ 48
Apr 26, 2020 $ 0.000061
-8.76%
$ -- $ 381
Apr 25, 2020 $ 0.0000668
-4.67%
$ -- $ 69
Apr 24, 2020 $ 0.0000701
-4.44%
$ -- $ 57
Apr 23, 2020 $ 0.0000734
+1.83%
$ -- $ 453
Apr 22, 2020 $ 0.0000721
+5.86%
$ -- $ 1,029