Wppenergy Historical Data

WPP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $0.000287
-27.64%
$-- $5,694
Jun 3, 2020 $0.000396
-18.14%
$-- $3,487
Jun 2, 2020 $0.000484
+233.04%
$-- $7,776
Jun 1, 2020 $0.000145
+56.10%
$-- $1,567
May 31, 2020 $0.0000931
-24.17%
$-- $516
May 30, 2020 $0.000123
+65.47%
$-- $901
May 29, 2020 $0.0000743
+27.61%
$-- $224
May 28, 2020 $0.0000582
-10.67%
$-- $64
May 27, 2020 $0.0000651
+1.64%
$-- $218
May 26, 2020 $0.0000641
+23.44%
$-- $479
May 25, 2020 $0.0000519
+0.05%
$-- $96
May 24, 2020 $0.0000519
-7.52%
$-- $147
May 23, 2020 $0.0000561
+1.87%
$-- $229
May 22, 2020 $0.0000551
-5.13%
$-- $276
May 21, 2020 $0.0000581
+1.88%
$-- $277
May 20, 2020 $0.000057
+5.57%
$-- $203
May 19, 2020 $0.000054
-8.51%
$-- $182
May 18, 2020 $0.000059
+1.69%
$-- $105
May 17, 2020 $0.000058
+0.14%
$-- $35
May 16, 2020 $0.000058
-0.44%
$-- $42
May 15, 2020 $0.0000582
-1.07%
$-- $104
May 14, 2020 $0.0000589
+7.27%
$-- $540
May 13, 2020 $0.0000549
-7.11%
$-- $44
May 12, 2020 $0.0000591
+9.32%
$-- $48
May 11, 2020 $0.000054
-12.93%
$-- $32
May 10, 2020 $0.0000621
-1.78%
$-- $1,024
May 9, 2020 $0.0000632
+6.83%
$-- $616
May 8, 2020 $0.0000591
+1.85%
$-- $42
May 7, 2020 $0.000058
-1.85%
$-- $28
May 6, 2020 $0.0000591
+0.38%
$-- $98
May 5, 2020 $0.0000589
+10.98%
$-- $457
May 4, 2020 $0.000053
+2.03%
$-- $376
May 3, 2020 $0.000052
-7.01%
$-- $38
May 2, 2020 $0.0000559
-3.76%
$-- $52
May 1, 2020 $0.0000581
+7.59%
$-- $72
Apr 30, 2020 $0.000054
-5.49%
$-- $104
Apr 29, 2020 $0.0000571
-5.05%
$-- $882
Apr 28, 2020 $0.0000601
-3.15%
$-- $289
Apr 27, 2020 $0.0000621
+1.82%
$-- $48
Apr 26, 2020 $0.000061
-8.76%
$-- $381
Apr 25, 2020 $0.0000668
-4.67%
$-- $69
Apr 24, 2020 $0.0000701
-4.44%
$-- $57
Apr 23, 2020 $0.0000734
+1.83%
$-- $453
Apr 22, 2020 $0.0000721
+5.86%
$-- $1,029
Apr 21, 2020 $0.0000681
+9.94%
$-- $164
Apr 20, 2020 $0.0000619
+3.06%
$-- $153
Apr 19, 2020 $0.0000601
+11.40%
$-- $93
Apr 18, 2020 $0.000054
-2.00%
$-- $253
Apr 17, 2020 $0.0000551
-1.68%
$-- $37
Apr 16, 2020 $0.000056
+0.07%
$-- $44