Wppenergy Historical Data

WPP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0000681
+9.94%
$ -- $ 164
Apr 20, 2020 $ 0.0000619
+3.06%
$ -- $ 153
Apr 19, 2020 $ 0.0000601
+11.40%
$ -- $ 93
Apr 18, 2020 $ 0.000054
-2.00%
$ -- $ 253
Apr 17, 2020 $ 0.0000551
-1.68%
$ -- $ 37
Apr 16, 2020 $ 0.000056
+0.07%
$ -- $ 44
Apr 15, 2020 $ 0.000056
+0.23%
$ -- $ 52
Apr 14, 2020 $ 0.0000559
+7.40%
$ -- $ 41
Apr 13, 2020 $ 0.000052
-16.49%
$ -- $ 134
Apr 12, 2020 $ 0.0000623
+19.97%
$ -- $ 526
Apr 11, 2020 $ 0.0000519
-5.77%
$ -- $ 141
Apr 10, 2020 $ 0.0000551
-3.54%
$ -- $ 169
Apr 9, 2020 $ 0.0000571
+9.88%
$ -- $ 538
Apr 8, 2020 $ 0.000052
-8.89%
$ -- $ 700
Apr 7, 2020 $ 0.000057
-8.14%
$ -- $ 840
Apr 6, 2020 $ 0.0000621
-4.66%
$ -- $ 244
Apr 5, 2020 $ 0.0000652
+20.28%
$ -- $ 608
Apr 4, 2020 $ 0.0000542
+0.08%
$ -- $ 150
Apr 3, 2020 $ 0.0000541
-6.85%
$ -- $ 241
Apr 2, 2020 $ 0.0000581
-0.75%
$ -- $ 1,438
Apr 1, 2020 $ 0.0000585
+4.39%
$ -- $ 1,264
Mar 31, 2020 $ 0.0000561
+9.79%
$ -- $ 748
Mar 30, 2020 $ 0.0000511
-0.07%
$ -- $ 8
Mar 29, 2020 $ 0.0000511
-1.78%
$ -- $ 28
Mar 28, 2020 $ 0.000052
-0.26%
$ -- $ 36
Mar 27, 2020 $ 0.0000522
+4.42%
$ -- $ 287
Mar 26, 2020 $ 0.00005
+1.69%
$ -- $ 465
Mar 25, 2020 $ 0.0000491
-7.66%
$ -- $ 232
Mar 24, 2020 $ 0.0000532
-5.14%
$ -- $ 687
Mar 23, 2020 $ 0.0000561
-3.38%
$ -- $ 250
Mar 22, 2020 $ 0.000058
-13.58%
$ -- $ 373
Mar 21, 2020 $ 0.0000672
-14.03%
$ -- $ 379
Mar 20, 2020 $ 0.0000782
+17.12%
$ -- $ 716
Mar 19, 2020 $ 0.0000668
-4.60%
$ -- $ 1,173
Mar 18, 2020 $ 0.00007
+23.20%
$ -- $ 93
Mar 17, 2020 $ 0.0000568
-24.59%
$ -- $ 57
Mar 16, 2020 $ 0.0000753
+10.71%
$ -- $ 52
Mar 15, 2020 $ 0.000068
+6.52%
$ -- $ 414
Mar 14, 2020 $ 0.0000638
-7.77%
$ -- $ 44
Mar 13, 2020 $ 0.0000693
+1.61%
$ -- $ 2,427
Mar 12, 2020 $ 0.0000685
-9.99%
$ -- $ 2,693
Mar 11, 2020 $ 0.0000761
-3.81%
$ -- $ 654
Mar 10, 2020 $ 0.0000791
+3.91%
$ -- $ 677
Mar 9, 2020 $ 0.0000762
-1.27%
$ -- $ 652
Mar 8, 2020 $ 0.0000772
-2.34%
$ -- $ 992
Mar 7, 2020 $ 0.000079
+11.26%
$ -- $ 134
Mar 6, 2020 $ 0.0000711
-6.63%
$ -- $ 1,770
Mar 5, 2020 $ 0.0000761
-2.63%
$ -- $ 1,041
Mar 4, 2020 $ 0.0000782
-4.85%
$ -- $ 29
Mar 3, 2020 $ 0.0000822
-3.39%
$ -- $ 971