Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wppenergy Historical Data

WPP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2020 $0.003
+23.93%
$-- $170,391
Jun 18, 2020 $0.00242
+20.84%
$-- $169,388
Jun 17, 2020 $0.00201
+82.20%
$-- $162,727
Jun 16, 2020 $0.0011
+25.01%
$-- $185,788
Jun 15, 2020 $0.000881
+20.65%
$-- $185,759
Jun 14, 2020 $0.00073
-8.60%
$-- $143,541
Jun 13, 2020 $0.000799
-10.45%
$-- $103,174
Jun 12, 2020 $0.000892
-7.32%
$-- $138,757
Jun 11, 2020 $0.000962
-16.18%
$-- $79,234
Jun 10, 2020 $0.00115
-4.31%
$-- $288,665
Jun 9, 2020 $0.0012
+1.42%
$-- $85,801
Jun 8, 2020 $0.00118
+49.74%
$-- $152,157
Jun 7, 2020 $0.00079
+36.59%
$-- $101,623
Jun 6, 2020 $0.000578
+48.29%
$-- $56,335
Jun 5, 2020 $0.00039
+36.05%
$-- $105,139
Jun 4, 2020 $0.000287
-27.64%
$-- $5,694
Jun 3, 2020 $0.000396
-18.14%
$-- $3,487
Jun 2, 2020 $0.000484
+233.04%
$-- $7,776
Jun 1, 2020 $0.000145
+56.10%
$-- $1,567
May 31, 2020 $0.0000931
-24.17%
$-- $516
May 30, 2020 $0.000123
+65.47%
$-- $901
May 29, 2020 $0.0000743
+27.61%
$-- $224
May 28, 2020 $0.0000582
-10.67%
$-- $64
May 27, 2020 $0.0000651
+1.64%
$-- $218
May 26, 2020 $0.0000641
+23.44%
$-- $479
May 25, 2020 $0.0000519
+0.05%
$-- $96
May 24, 2020 $0.0000519
-7.52%
$-- $147
May 23, 2020 $0.0000561
+1.87%
$-- $229
May 22, 2020 $0.0000551
-5.13%
$-- $276
May 21, 2020 $0.0000581
+1.88%
$-- $277
May 20, 2020 $0.000057
+5.57%
$-- $203
May 19, 2020 $0.000054
-8.51%
$-- $182
May 18, 2020 $0.000059
+1.69%
$-- $105
May 17, 2020 $0.000058
+0.14%
$-- $35
May 16, 2020 $0.000058
-0.44%
$-- $42
May 15, 2020 $0.0000582
-1.07%
$-- $104
May 14, 2020 $0.0000589
+7.27%
$-- $540
May 13, 2020 $0.0000549
-7.11%
$-- $44
May 12, 2020 $0.0000591
+9.32%
$-- $48
May 11, 2020 $0.000054
-12.93%
$-- $32
May 10, 2020 $0.0000621
-1.78%
$-- $1,024
May 9, 2020 $0.0000632
+6.83%
$-- $616
May 8, 2020 $0.0000591
+1.85%
$-- $42
May 7, 2020 $0.000058
-1.85%
$-- $28
May 6, 2020 $0.0000591
+0.38%
$-- $98
May 5, 2020 $0.0000589
+10.98%
$-- $457
May 4, 2020 $0.000053
+2.03%
$-- $376
May 3, 2020 $0.000052
-7.01%
$-- $38
May 2, 2020 $0.0000559
-3.76%
$-- $52
May 1, 2020 $0.0000581
+7.59%
$-- $72