Wppenergy Historical Data

WPP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $0.000056
+0.23%
$-- $52
Apr 14, 2020 $0.0000559
+7.40%
$-- $41
Apr 13, 2020 $0.000052
-16.49%
$-- $134
Apr 12, 2020 $0.0000623
+19.97%
$-- $526
Apr 11, 2020 $0.0000519
-5.77%
$-- $141
Apr 10, 2020 $0.0000551
-3.54%
$-- $169
Apr 9, 2020 $0.0000571
+9.88%
$-- $538
Apr 8, 2020 $0.000052
-8.89%
$-- $700
Apr 7, 2020 $0.000057
-8.14%
$-- $840
Apr 6, 2020 $0.0000621
-4.66%
$-- $244
Apr 5, 2020 $0.0000652
+20.28%
$-- $608
Apr 4, 2020 $0.0000542
+0.08%
$-- $150
Apr 3, 2020 $0.0000541
-6.85%
$-- $241
Apr 2, 2020 $0.0000581
-0.75%
$-- $1,438
Apr 1, 2020 $0.0000585
+4.39%
$-- $1,264
Mar 31, 2020 $0.0000561
+9.79%
$-- $748
Mar 30, 2020 $0.0000511
-0.07%
$-- $8
Mar 29, 2020 $0.0000511
-1.78%
$-- $28
Mar 28, 2020 $0.000052
-0.26%
$-- $36
Mar 27, 2020 $0.0000522
+4.42%
$-- $287
Mar 26, 2020 $0.00005
+1.69%
$-- $465
Mar 25, 2020 $0.0000491
-7.66%
$-- $232
Mar 24, 2020 $0.0000532
-5.14%
$-- $687
Mar 23, 2020 $0.0000561
-3.38%
$-- $250
Mar 22, 2020 $0.000058
-13.58%
$-- $373
Mar 21, 2020 $0.0000672
-14.03%
$-- $379
Mar 20, 2020 $0.0000782
+17.12%
$-- $716
Mar 19, 2020 $0.0000668
-4.60%
$-- $1,173
Mar 18, 2020 $0.00007
+23.20%
$-- $93
Mar 17, 2020 $0.0000568
-24.59%
$-- $57
Mar 16, 2020 $0.0000753
+10.71%
$-- $52
Mar 15, 2020 $0.000068
+6.52%
$-- $414
Mar 14, 2020 $0.0000638
-7.77%
$-- $44
Mar 13, 2020 $0.0000693
+1.61%
$-- $2,427
Mar 12, 2020 $0.0000685
-9.99%
$-- $2,693
Mar 11, 2020 $0.0000761
-3.81%
$-- $654
Mar 10, 2020 $0.0000791
+3.91%
$-- $677
Mar 9, 2020 $0.0000762
-1.27%
$-- $652
Mar 8, 2020 $0.0000772
-2.34%
$-- $992
Mar 7, 2020 $0.000079
+11.26%
$-- $134
Mar 6, 2020 $0.0000711
-6.63%
$-- $1,770
Mar 5, 2020 $0.0000761
-2.63%
$-- $1,041
Mar 4, 2020 $0.0000782
-4.85%
$-- $29
Mar 3, 2020 $0.0000822
-3.39%
$-- $971
Mar 2, 2020 $0.000085
-4.62%
$-- $651
Mar 1, 2020 $0.0000891
-4.56%
$-- $369
Feb 29, 2020 $0.0000933
-0.83%
$-- $686
Feb 28, 2020 $0.0000939
-1.23%
$-- $776
Feb 27, 2020 $0.0000951
+10.29%
$-- $652
Feb 26, 2020 $0.0000862
+1.36%
$-- $322