Wppenergy Historical Data

WPP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $0.000085
-0.19%
$-- $28
Feb 24, 2020 $0.0000852
+0.14%
$-- $506
Feb 23, 2020 $0.0000851
-0.20%
$-- $592
Feb 22, 2020 $0.0000852
-1.06%
$-- $543
Feb 21, 2020 $0.0000861
-3.32%
$-- $375
Feb 20, 2020 $0.0000891
+5.93%
$-- $587
Feb 19, 2020 $0.0000841
+1.26%
$-- $734
Feb 18, 2020 $0.0000831
-1.16%
$-- $590
Feb 17, 2020 $0.0000841
-16.77%
$-- $167
Feb 16, 2020 $0.000101
-4.71%
$-- $423
Feb 15, 2020 $0.000106
-6.26%
$-- $2,034
Feb 14, 2020 $0.000113
+22.81%
$-- $558
Feb 13, 2020 $0.0000921
+2.06%
$-- $402
Feb 12, 2020 $0.0000902
+1.15%
$-- $135
Feb 11, 2020 $0.0000892
-4.26%
$-- $324
Feb 10, 2020 $0.000093
-5.59%
$-- $731
Feb 9, 2020 $0.0000985
-1.55%
$-- $452
Feb 8, 2020 $0.0001
-5.56%
$-- $1,104
Feb 7, 2020 $0.000106
+4.57%
$-- $454
Feb 6, 2020 $0.000101
+2.10%
$-- $244
Feb 5, 2020 $0.0000992
+8.88%
$-- $467
Feb 4, 2020 $0.0000911
-6.16%
$-- $160
Feb 3, 2020 $0.0000969
+0.51%
$-- $706
Feb 2, 2020 $0.0000964
-9.74%
$-- $161
Feb 1, 2020 $0.000107
+0.62%
$-- $382
Jan 31, 2020 $0.000106
-0.13%
$-- $413
Jan 30, 2020 $0.000106
+5.74%
$-- $264
Jan 29, 2020 $0.000101
+0.72%
$-- $333
Jan 28, 2020 $0.0000999
+1.20%
$-- $42
Jan 27, 2020 $0.0000987
-2.65%
$-- $184
Jan 26, 2020 $0.000102
+19.61%
$-- $170
Jan 25, 2020 $0.0000848
-23.20%
$-- $210
Jan 24, 2020 $0.000111
-10.58%
$-- $60
Jan 23, 2020 $0.000124
-6.14%
$-- $1,446
Jan 22, 2020 $0.000132
-2.22%
$-- $175
Jan 21, 2020 $0.000135
-1.77%
$-- $518
Jan 20, 2020 $0.000137
-2.93%
$-- $193
Jan 19, 2020 $0.000141
-6.11%
$-- $135
Jan 18, 2020 $0.00015
-2.48%
$-- $308
Jan 17, 2020 $0.000154
+28.59%
$-- $527
Jan 16, 2020 $0.00012
-1.10%
$-- $180
Jan 15, 2020 $0.000121
+0.56%
$-- $396
Jan 14, 2020 $0.00012
-9.69%
$-- $247
Jan 13, 2020 $0.000133
-9.29%
$-- $273
Jan 12, 2020 $0.000147
-1.30%
$-- $512
Jan 11, 2020 $0.000149
-10.82%
$-- $874
Jan 10, 2020 $0.000167
+3.91%
$-- $857
Jan 9, 2020 $0.000161
+7.48%
$-- $726
Jan 8, 2020 $0.00015
-0.90%
$-- $614
Jan 7, 2020 $0.000151
+8.30%
$-- $766