Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wppenergy Historical Data

WPP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2020 $0.000135
-1.77%
$-- $518
Jan 20, 2020 $0.000137
-2.93%
$-- $193
Jan 19, 2020 $0.000141
-6.11%
$-- $135
Jan 18, 2020 $0.00015
-2.48%
$-- $308
Jan 17, 2020 $0.000154
+28.59%
$-- $527
Jan 16, 2020 $0.00012
-1.10%
$-- $180
Jan 15, 2020 $0.000121
+0.56%
$-- $396
Jan 14, 2020 $0.00012
-9.69%
$-- $247
Jan 13, 2020 $0.000133
-9.29%
$-- $273
Jan 12, 2020 $0.000147
-1.30%
$-- $512
Jan 11, 2020 $0.000149
-10.82%
$-- $874
Jan 10, 2020 $0.000167
+3.91%
$-- $857
Jan 9, 2020 $0.000161
+7.48%
$-- $726
Jan 8, 2020 $0.00015
-0.90%
$-- $614
Jan 7, 2020 $0.000151
+8.30%
$-- $766
Jan 6, 2020 $0.000139
+16.58%
$-- $902
Jan 5, 2020 $0.00012
+29.52%
$-- $544
Jan 4, 2020 $0.0000923
+7.90%
$-- $1,332
Jan 3, 2020 $0.0000856
-22.52%
$-- $3,272
Jan 2, 2020 $0.000111
-3.33%
$-- $555
Jan 1, 2020 $0.000114
-6.90%
$-- $205
Dec 31, 2019 $0.000123
+1.65%
$-- $2,146
Dec 30, 2019 $0.000121
-3.81%
$-- $373
Dec 29, 2019 $0.000126
+18.41%
$-- $1,096
Dec 28, 2019 $0.000108
-19.21%
$-- $1,339
Dec 27, 2019 $0.000134
+1.50%
$-- $2,704
Dec 26, 2019 $0.000132
+36.43%
$-- $746
Dec 25, 2019 $0.0000963
+16.47%
$-- $1,642
Dec 24, 2019 $0.0000828
+1.56%
$-- $1,158
Dec 23, 2019 $0.0000815
-1.05%
$-- $1,404
Dec 22, 2019 $0.0000823
-4.41%
$-- $1,292
Dec 21, 2019 $0.0000862
+2.50%
$-- $523
Dec 20, 2019 $0.0000841
-10.59%
$-- $2,429
Dec 19, 2019 $0.000094
-14.08%
$-- $3,665
Dec 18, 2019 $0.000109
+48.47%
$-- $1,836
Dec 17, 2019 $0.0000738
-9.44%
$-- $1,503
Dec 16, 2019 $0.0000815
-21.29%
$-- $1,790
Dec 15, 2019 $0.000104
-33.95%
$-- $3,570
Dec 14, 2019 $0.000157
-13.23%
$-- $4,153
Dec 13, 2019 $0.000181
-6.42%
$-- $10,965
Dec 12, 2019 $0.000193
-45.17%
$-- $3,772
Dec 11, 2019 $0.000351
+6.27%
$-- $902
Dec 10, 2019 $0.000331
-4.02%
$-- $326
Dec 9, 2019 $0.000345
+15.89%
$-- $302
Dec 8, 2019 $0.000297
-1.04%
$-- $6,345
Dec 7, 2019 $0.0003
+0.25%
$-- $1,230
Dec 6, 2019 $0.0003
-2.91%
$-- $4,417
Dec 5, 2019 $0.000309
-26.42%
$-- $5,531
Dec 4, 2019 $0.000424
-6.79%
$-- $2,176
Dec 3, 2019 $0.000455
+4.40%
$-- $671