Wppenergy Historical Data

WPP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.000111
-3.33%
$ -- $ 555
Jan 1, 2020 $ 0.000114
-6.90%
$ -- $ 205
Dec 31, 2019 $ 0.000123
+1.65%
$ -- $ 2,146
Dec 30, 2019 $ 0.000121
-3.81%
$ -- $ 373
Dec 29, 2019 $ 0.000126
+18.41%
$ -- $ 1,096
Dec 28, 2019 $ 0.000108
-19.21%
$ -- $ 1,339
Dec 27, 2019 $ 0.000134
+1.50%
$ -- $ 2,704
Dec 26, 2019 $ 0.000132
+36.43%
$ -- $ 746
Dec 25, 2019 $ 0.0000963
+16.47%
$ -- $ 1,642
Dec 24, 2019 $ 0.0000828
+1.56%
$ -- $ 1,158
Dec 23, 2019 $ 0.0000815
-1.05%
$ -- $ 1,404
Dec 22, 2019 $ 0.0000823
-4.41%
$ -- $ 1,292
Dec 21, 2019 $ 0.0000862
+2.50%
$ -- $ 523
Dec 20, 2019 $ 0.0000841
-10.59%
$ -- $ 2,429
Dec 19, 2019 $ 0.000094
-14.08%
$ -- $ 3,665
Dec 18, 2019 $ 0.000109
+48.47%
$ -- $ 1,836
Dec 17, 2019 $ 0.0000738
-9.44%
$ -- $ 1,503
Dec 16, 2019 $ 0.0000815
-21.29%
$ -- $ 1,790
Dec 15, 2019 $ 0.000104
-33.95%
$ -- $ 3,570
Dec 14, 2019 $ 0.000157
-13.23%
$ -- $ 4,153
Dec 13, 2019 $ 0.000181
-6.42%
$ -- $ 10,965
Dec 12, 2019 $ 0.000193
-45.17%
$ -- $ 3,772
Dec 11, 2019 $ 0.000351
+6.27%
$ -- $ 902
Dec 10, 2019 $ 0.000331
-4.02%
$ -- $ 326
Dec 9, 2019 $ 0.000345
+15.89%
$ -- $ 302
Dec 8, 2019 $ 0.000297
-1.04%
$ -- $ 6,345
Dec 7, 2019 $ 0.0003
+0.25%
$ -- $ 1,230
Dec 6, 2019 $ 0.0003
-2.91%
$ -- $ 4,417
Dec 5, 2019 $ 0.000309
-26.42%
$ -- $ 5,531
Dec 4, 2019 $ 0.000424
-6.79%
$ -- $ 2,176
Dec 3, 2019 $ 0.000455
+4.40%
$ -- $ 671
Dec 2, 2019 $ 0.000436
-9.86%
$ -- $ 674
Dec 1, 2019 $ 0.000483
+2.53%
$ -- $ 6,080
Nov 30, 2019 $ 0.000472
+3.89%
$ -- $ 2,298
Nov 29, 2019 $ 0.000454
-7.97%
$ -- $ 2,349
Nov 28, 2019 $ 0.000493
-37.34%
$ -- $ 3,092
Nov 27, 2019 $ 0.000789
+122.81%
$ -- $ 5,141
Nov 26, 2019 $ 0.000354
-10.35%
$ -- $ 1,894
Nov 25, 2019 $ 0.000394
+1.26%
$ -- $ 1,345
Nov 24, 2019 $ 0.000389
-7.79%
$ -- $ 1,385
Nov 23, 2019 $ 0.000422
-3.22%
$ -- $ 56
Nov 22, 2019 $ 0.000434
-2.26%
$ -- $ 101
Nov 21, 2019 $ 0.000444
-6.11%
$ -- $ 1,295
Nov 20, 2019 $ 0.000473
-5.19%
$ -- $ 1,972
Nov 19, 2019 $ 0.000499
+1.84%
$ -- $ 3,513
Nov 18, 2019 $ 0.00049
+16.13%
$ -- $ 317
Nov 17, 2019 $ 0.000422
+3.85%
$ -- $ 884
Nov 16, 2019 $ 0.000407
-17.12%
$ -- $ 818
Nov 15, 2019 $ 0.000491
+21.38%
$ -- $ 1,658
Nov 14, 2019 $ 0.000405
-6.54%
$ -- $ 356