Wppenergy Historical Data

WPP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $0.000139
+16.58%
$-- $902
Jan 5, 2020 $0.00012
+29.52%
$-- $544
Jan 4, 2020 $0.0000923
+7.90%
$-- $1,332
Jan 3, 2020 $0.0000856
-22.52%
$-- $3,272
Jan 2, 2020 $0.000111
-3.33%
$-- $555
Jan 1, 2020 $0.000114
-6.90%
$-- $205
Dec 31, 2019 $0.000123
+1.65%
$-- $2,146
Dec 30, 2019 $0.000121
-3.81%
$-- $373
Dec 29, 2019 $0.000126
+18.41%
$-- $1,096
Dec 28, 2019 $0.000108
-19.21%
$-- $1,339
Dec 27, 2019 $0.000134
+1.50%
$-- $2,704
Dec 26, 2019 $0.000132
+36.43%
$-- $746
Dec 25, 2019 $0.0000963
+16.47%
$-- $1,642
Dec 24, 2019 $0.0000828
+1.56%
$-- $1,158
Dec 23, 2019 $0.0000815
-1.05%
$-- $1,404
Dec 22, 2019 $0.0000823
-4.41%
$-- $1,292
Dec 21, 2019 $0.0000862
+2.50%
$-- $523
Dec 20, 2019 $0.0000841
-10.59%
$-- $2,429
Dec 19, 2019 $0.000094
-14.08%
$-- $3,665
Dec 18, 2019 $0.000109
+48.47%
$-- $1,836
Dec 17, 2019 $0.0000738
-9.44%
$-- $1,503
Dec 16, 2019 $0.0000815
-21.29%
$-- $1,790
Dec 15, 2019 $0.000104
-33.95%
$-- $3,570
Dec 14, 2019 $0.000157
-13.23%
$-- $4,153
Dec 13, 2019 $0.000181
-6.42%
$-- $10,965
Dec 12, 2019 $0.000193
-45.17%
$-- $3,772
Dec 11, 2019 $0.000351
+6.27%
$-- $902
Dec 10, 2019 $0.000331
-4.02%
$-- $326
Dec 9, 2019 $0.000345
+15.89%
$-- $302
Dec 8, 2019 $0.000297
-1.04%
$-- $6,345
Dec 7, 2019 $0.0003
+0.25%
$-- $1,230
Dec 6, 2019 $0.0003
-2.91%
$-- $4,417
Dec 5, 2019 $0.000309
-26.42%
$-- $5,531
Dec 4, 2019 $0.000424
-6.79%
$-- $2,176
Dec 3, 2019 $0.000455
+4.40%
$-- $671
Dec 2, 2019 $0.000436
-9.86%
$-- $674
Dec 1, 2019 $0.000483
+2.53%
$-- $6,080
Nov 30, 2019 $0.000472
+3.89%
$-- $2,298
Nov 29, 2019 $0.000454
-7.97%
$-- $2,349
Nov 28, 2019 $0.000493
-37.34%
$-- $3,092
Nov 27, 2019 $0.000789
+122.81%
$-- $5,141
Nov 26, 2019 $0.000354
-10.35%
$-- $1,894
Nov 25, 2019 $0.000394
+1.26%
$-- $1,345
Nov 24, 2019 $0.000389
-7.79%
$-- $1,385
Nov 23, 2019 $0.000422
-3.22%
$-- $56
Nov 22, 2019 $0.000434
-2.26%
$-- $101
Nov 21, 2019 $0.000444
-6.11%
$-- $1,295
Nov 20, 2019 $0.000473
-5.19%
$-- $1,972
Nov 19, 2019 $0.000499
+1.84%
$-- $3,513
Nov 18, 2019 $0.00049
+16.13%
$-- $317