Wppenergy Historical Data

WPP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $0.000422
+3.85%
$-- $884
Nov 16, 2019 $0.000407
-17.12%
$-- $818
Nov 15, 2019 $0.000491
+21.38%
$-- $1,658
Nov 14, 2019 $0.000405
-6.54%
$-- $356
Nov 13, 2019 $0.000433
-4.16%
$-- $675
Nov 12, 2019 $0.000452
-8.70%
$-- $628
Nov 11, 2019 $0.000495
-5.13%
$-- $2,102
Nov 10, 2019 $0.000522
-12.87%
$-- $1,726
Nov 9, 2019 $0.0006
+20.40%
$-- $1,384
Nov 8, 2019 $0.000498
+2.53%
$-- $1,263
Nov 7, 2019 $0.000486
+2.74%
$-- $579
Nov 6, 2019 $0.000473
-3.15%
$-- $1,966
Nov 5, 2019 $0.000487
+4.92%
$-- $2,421
Nov 4, 2019 $0.000464
-5.96%
$-- $1,717
Nov 3, 2019 $0.000494
-13.87%
$-- $1,751
Nov 2, 2019 $0.000573
+1.64%
$-- $1,765
Nov 1, 2019 $0.000564
-15.24%
$-- $1,077
Oct 31, 2019 $0.000666
+5.90%
$-- $854
Oct 30, 2019 $0.000628
-9.20%
$-- $1,179
Oct 29, 2019 $0.000692
-7.42%
$-- $3,858
Oct 28, 2019 $0.000748
-2.77%
$-- $2,590
Oct 27, 2019 $0.000769
-5.74%
$-- $1,948
Oct 26, 2019 $0.000812
+5.43%
$-- $904
Oct 25, 2019 $0.00077
+11.18%
$-- $1,863
Oct 24, 2019 $0.000692
-0.04%
$-- $1,231
Oct 23, 2019 $0.000692
-9.22%
$-- $992
Oct 22, 2019 $0.000763
+9.52%
$-- $947
Oct 21, 2019 $0.000697
+2.90%
$-- $732
Oct 20, 2019 $0.000677
-7.98%
$-- $786
Oct 19, 2019 $0.000735
-1.30%
$-- $709
Oct 18, 2019 $0.000745
+7.20%
$-- $678
Oct 17, 2019 $0.000695
+8.96%
$-- $963
Oct 16, 2019 $0.000638
+4.24%
$-- $1,174
Oct 15, 2019 $0.000612
-6.37%
$-- $962
Oct 14, 2019 $0.000653
+2.56%
$-- $2,519
Oct 13, 2019 $0.000637
-20.12%
$-- $2,396
Oct 12, 2019 $0.000797
+25.74%
$-- $1,994
Oct 11, 2019 $0.000635
+5.69%
$-- $1,153
Oct 10, 2019 $0.000601
-0.53%
$-- $2,384
Oct 9, 2019 $0.000602
+2.15%
$-- $752
Oct 8, 2019 $0.000588
-1.34%
$-- $621
Oct 7, 2019 $0.000596
+2.76%
$-- $2,336
Oct 6, 2019 $0.000582
+8.84%
$-- $1,117
Oct 5, 2019 $0.000534
-2.23%
$-- $824
Oct 4, 2019 $0.000549
+13.40%
$-- $1,944
Oct 3, 2019 $0.000484
+10.00%
$-- $1,370
Oct 2, 2019 $0.00044
+0.36%
$-- $2,128
Oct 1, 2019 $0.000438
+7.29%
$-- $963
Sep 30, 2019 $0.000409
-15.21%
$-- $656
Sep 29, 2019 $0.000482
-1.59%
$-- $1,282