Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wppenergy Historical Data

WPP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2019 $0.000436
-9.86%
$-- $674
Dec 1, 2019 $0.000483
+2.53%
$-- $6,080
Nov 30, 2019 $0.000472
+3.89%
$-- $2,298
Nov 29, 2019 $0.000454
-7.97%
$-- $2,349
Nov 28, 2019 $0.000493
-37.34%
$-- $3,092
Nov 27, 2019 $0.000789
+122.81%
$-- $5,141
Nov 26, 2019 $0.000354
-10.35%
$-- $1,894
Nov 25, 2019 $0.000394
+1.26%
$-- $1,345
Nov 24, 2019 $0.000389
-7.79%
$-- $1,385
Nov 23, 2019 $0.000422
-3.22%
$-- $56
Nov 22, 2019 $0.000434
-2.26%
$-- $101
Nov 21, 2019 $0.000444
-6.11%
$-- $1,295
Nov 20, 2019 $0.000473
-5.19%
$-- $1,972
Nov 19, 2019 $0.000499
+1.84%
$-- $3,513
Nov 18, 2019 $0.00049
+16.13%
$-- $317
Nov 17, 2019 $0.000422
+3.85%
$-- $884
Nov 16, 2019 $0.000407
-17.12%
$-- $818
Nov 15, 2019 $0.000491
+21.38%
$-- $1,658
Nov 14, 2019 $0.000405
-6.54%
$-- $356
Nov 13, 2019 $0.000433
-4.16%
$-- $675
Nov 12, 2019 $0.000452
-8.70%
$-- $628
Nov 11, 2019 $0.000495
-5.13%
$-- $2,102
Nov 10, 2019 $0.000522
-12.87%
$-- $1,726
Nov 9, 2019 $0.0006
+20.40%
$-- $1,384
Nov 8, 2019 $0.000498
+2.53%
$-- $1,263
Nov 7, 2019 $0.000486
+2.74%
$-- $579
Nov 6, 2019 $0.000473
-3.15%
$-- $1,966
Nov 5, 2019 $0.000487
+4.92%
$-- $2,421
Nov 4, 2019 $0.000464
-5.96%
$-- $1,717
Nov 3, 2019 $0.000494
-13.87%
$-- $1,751
Nov 2, 2019 $0.000573
+1.64%
$-- $1,765
Nov 1, 2019 $0.000564
-15.24%
$-- $1,077
Oct 31, 2019 $0.000666
+5.90%
$-- $854
Oct 30, 2019 $0.000628
-9.20%
$-- $1,179
Oct 29, 2019 $0.000692
-7.42%
$-- $3,858
Oct 28, 2019 $0.000748
-2.77%
$-- $2,590
Oct 27, 2019 $0.000769
-5.74%
$-- $1,948
Oct 26, 2019 $0.000812
+5.43%
$-- $904
Oct 25, 2019 $0.00077
+11.18%
$-- $1,863
Oct 24, 2019 $0.000692
-0.04%
$-- $1,231
Oct 23, 2019 $0.000692
-9.22%
$-- $992
Oct 22, 2019 $0.000763
+9.52%
$-- $947
Oct 21, 2019 $0.000697
+2.90%
$-- $732
Oct 20, 2019 $0.000677
-7.98%
$-- $786
Oct 19, 2019 $0.000735
-1.30%
$-- $709
Oct 18, 2019 $0.000745
+7.20%
$-- $678
Oct 17, 2019 $0.000695
+8.96%
$-- $963
Oct 16, 2019 $0.000638
+4.24%
$-- $1,174
Oct 15, 2019 $0.000612
-6.37%
$-- $962
Oct 14, 2019 $0.000653
+2.56%
$-- $2,519