Coinranking
Riot Platforms (Reality Tokenized) Historical Data
rRIOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2 AM | $21.46 | -0.60% | ||
| Jul 22, 1 AM | $21.59 | -0.18% | ||
| Jul 22, 12 AM | $21.63 | +0.46% | ||
| Jul 21, 11 PM | $21.53 | +0.28% | ||
| Jul 21, 10 PM | $21.47 | -0.88% | ||
| Jul 21, 9 PM | $21.66 | +0.46% | ||
| Jul 21, 8 PM | $21.56 | +0.28% | ||
| Jul 21, 7 PM | $21.53 | +1.84% | ||
| Jul 21, 6 PM | $21.14 | -1.21% | ||
| Jul 21, 5 PM | $21.39 | -0.65% | ||
| Jul 21, 4 PM | $21.51 | +1.13% | ||
| Jul 21, 3 PM | $21.27 | +1.87% | ||
| Jul 21, 2 PM | $20.88 | +0.43% | ||
| Jul 21, 1 PM | $20.79 | +1.56% | ||
| Jul 21, 12 PM | $20.47 | +0.05% | ||
| Jul 21, 11 AM | $20.46 | -0.92% | ||
| Jul 21, 10 AM | $20.65 | -0.15% | ||
| Jul 21, 9 AM | $20.68 | +0.10% | ||
| Jul 21, 8 AM | $20.66 | +0.68% | ||
| Jul 21, 7 AM | $20.52 | +0.29% | ||
| Jul 21, 6 AM | $20.46 | +0.44% | ||
| Jul 21, 5 AM | $20.37 | +0.00% | ||
| Jul 21, 4 AM | $20.37 | +0.59% | ||
| Jul 21, 3 AM | $20.25 | +0.90% | ||
| Jul 21, 2 AM | $20.07 | -0.05% | ||
| Jul 21, 1 AM | $20.08 | -0.20% | ||
| Jul 21, 12 AM | $20.12 | +1.05% | ||
| Jul 20, 11 PM | $19.91 | +0.25% | ||
| Jul 20, 10 PM | $19.86 | -0.40% | ||
| Jul 20, 9 PM | $19.94 | +0.30% | ||
| Jul 20, 8 PM | $19.88 | -0.10% | ||
| Jul 20, 7 PM | $19.9 | -0.05% | ||
| Jul 20, 6 PM | $19.91 | +0.00% | ||
| Jul 20, 5 PM | $19.89 | +1.79% | ||
| Jul 20, 4 PM | $19.54 | -0.76% | ||
| Jul 20, 3 PM | $19.69 | +2.61% | ||
| Jul 20, 2 PM | $19.19 | -1.13% | ||
| Jul 20, 1 PM | $19.42 | +2.43% | ||
| Jul 20, 12 PM | $18.96 | -1.04% | ||
| Jul 20, 11 AM | $19.16 | +3.46% | ||
| Jul 20, 10 AM | $18.52 | -0.11% | ||
| Jul 20, 9 AM | $18.54 | +0.98% | ||
| Jul 20, 8 AM | $18.36 | -0.05% | ||
| Jul 20, 7 AM | $18.37 | +0.82% | ||
| Jul 20, 6 AM | $18.22 | -0.44% | ||
| Jul 20, 5 AM | $18.3 | -0.49% | ||
| Jul 20, 4 AM | $18.39 | +0.00% | ||
| Jul 20, 3 AM | $18.39 | +0.44% | ||
| Jul 20, 2 AM | $18.31 | +0.05% | ||
| Jul 20, 1 AM | $18.3 | -0.33% | ||