Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 21.46
-0.60%
$ -- $ 321.63 million
Jul 22, 1 AM $ 21.59
-0.18%
$ -- $ 321.63 million
Jul 22, 12 AM $ 21.63
+0.46%
$ -- $ 321.6 million
Jul 21, 11 PM $ 21.53
+0.28%
$ -- $ 321.57 million
Jul 21, 10 PM $ 21.47
-0.88%
$ -- $ 321.4 million
Jul 21, 9 PM $ 21.66
+0.46%
$ -- $ 321.25 million
Jul 21, 8 PM $ 21.56
+0.28%
$ -- $ 320.38 million
Jul 21, 7 PM $ 21.53
+1.84%
$ -- $ 278.35 million
Jul 21, 6 PM $ 21.14
-1.21%
$ -- $ 184.38 million
Jul 21, 5 PM $ 21.39
-0.65%
$ -- $ 128.94 million
Jul 21, 4 PM $ 21.51
+1.13%
$ -- $ 77.01 million
Jul 21, 3 PM $ 21.27
+1.87%
$ -- $ 542.65 million
Jul 21, 2 PM $ 20.88
+0.43%
$ -- $ 483.48 million
Jul 21, 1 PM $ 20.79
+1.56%
$ -- $ 406.52 million
Jul 21, 12 PM $ 20.47
+0.05%
$ -- $ 356.35 million
Jul 21, 11 AM $ 20.46
-0.92%
$ -- $ 355.51 million
Jul 21, 10 AM $ 20.65
-0.15%
$ -- $ 353.09 million
Jul 21, 9 AM $ 20.68
+0.10%
$ -- $ 352.55 million
Jul 21, 8 AM $ 20.66
+0.68%
$ -- $ 351.99 million
Jul 21, 7 AM $ 20.52
+0.29%
$ -- $ 351.32 million
Jul 21, 6 AM $ 20.46
+0.44%
$ -- $ 351.16 million
Jul 21, 5 AM $ 20.37
+0.00%
$ -- $ 351.15 million
Jul 21, 4 AM $ 20.37
+0.59%
$ -- $ 351.14 million
Jul 21, 3 AM $ 20.25
+0.90%
$ -- $ 351.06 million
Jul 21, 2 AM $ 20.07
-0.05%
$ -- $ 351.04 million
Jul 21, 1 AM $ 20.08
-0.20%
$ -- $ 351.03 million
Jul 21, 12 AM $ 20.12
+1.05%
$ -- $ 351.02 million
Jul 20, 11 PM $ 19.91
+0.25%
$ -- $ 350.99 million
Jul 20, 10 PM $ 19.86
-0.40%
$ -- $ 350.84 million
Jul 20, 9 PM $ 19.94
+0.30%
$ -- $ 350.7 million
Jul 20, 8 PM $ 19.88
-0.10%
$ -- $ 350.53 million
Jul 20, 7 PM $ 19.9
-0.05%
$ -- $ 294.12 million
Jul 20, 6 PM $ 19.91
+0.00%
$ -- $ 187.49 million
Jul 20, 5 PM $ 19.89
+1.79%
$ -- $ 118.58 million
Jul 20, 4 PM $ 19.54
-0.76%
$ -- $ 48.37 million
Jul 20, 3 PM $ 19.69
+2.61%
$ -- $ 184.41 million
Jul 20, 2 PM $ 19.19
-1.13%
$ -- $ 139.72 million
Jul 20, 1 PM $ 19.42
+2.43%
$ -- $ 80.44 million
Jul 20, 12 PM $ 18.96
-1.04%
$ -- $ 3.53 million
Jul 20, 11 AM $ 19.16
+3.46%
$ -- $ 1.55 million
Jul 20, 10 AM $ 18.52
-0.11%
$ -- $ 221,437
Jul 20, 9 AM $ 18.54
+0.98%
$ -- $ 205,839
Jul 20, 8 AM $ 18.36
-0.05%
$ -- $ 171,852
Jul 20, 7 AM $ 18.37
+0.82%
$ -- $ 168,752
Jul 20, 6 AM $ 18.22
-0.44%
$ -- $ 146,330
Jul 20, 5 AM $ 18.3
-0.49%
$ -- $ 139,825
Jul 20, 4 AM $ 18.39
+0.00%
$ -- $ 110,542
Jul 20, 3 AM $ 18.39
+0.44%
$ -- $ 89,415
Jul 20, 2 AM $ 18.31
+0.05%
$ -- $ 85,299
Jul 20, 1 AM $ 18.3
-0.33%
$ -- $ 77,564