Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blink Galaxy Historical Data

GQ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.000415
+2.51%
$2.71 million $780,729
Dec 11, 2024 $0.000405
+0.30%
$2.65 million $789,568
Dec 10, 2024 $0.000404
-2.06%
$2.64 million $1.23 million
Dec 9, 2024 $0.000412
-9.81%
$2.69 million $977,113
Dec 8, 2024 $0.000457
+11.21%
$2.99 million $831,381
Dec 7, 2024 $0.000407
-0.69%
$2.66 million $816,134
Dec 6, 2024 $0.00041
-3.76%
$2.68 million $1.28 million
Dec 5, 2024 $0.000426
-12.68%
$2.78 million $1.47 million
Dec 4, 2024 $0.000488
-8.93%
$3.19 million $1.12 million
Dec 3, 2024 $0.000536
+38.06%
$3.5 million $1.24 million
Dec 2, 2024 $0.000388
+18.80%
$2.54 million $1.22 million
Dec 1, 2024 $0.000327
+14.25%
$2.13 million $673,370
Nov 30, 2024 $0.000286
+6.33%
$1.87 million $667,136
Nov 29, 2024 $0.000269
+2.18%
$1.76 million $687,766
Nov 28, 2024 $0.000263
+21.87%
$1.72 million $805,517
Nov 27, 2024 $0.000216
-0.49%
$1.41 million $653,414
Nov 26, 2024 $0.000217
-1.30%
$1.42 million $583,208
Nov 25, 2024 $0.00022
+2.76%
$1.44 million $774,213
Nov 24, 2024 $0.000214
-0.45%
$1.4 million $695,736
Nov 23, 2024 $0.000215
-1.39%
$1.4 million $691,333
Nov 22, 2024 $0.000218
+0.96%
$1.42 million $768,667
Nov 21, 2024 $0.000216
+5.12%
$1.41 million $703,694
Nov 20, 2024 $0.000205
+5.96%
$1.34 million $635,405
Nov 19, 2024 $0.000194
+5.36%
$1.27 million $454,061
Nov 18, 2024 $0.000184
+5.14%
$1.2 million $200,581
Nov 17, 2024 $0.000175
-7.31%
$1.14 million $382,385
Nov 16, 2024 $0.000189
-5.78%
$1.23 million $411,084
Nov 15, 2024 $0.000202
+5.15%
$1.32 million $531,691
Nov 14, 2024 $0.000192
-2.23%
$1.26 million $787,613
Nov 13, 2024 $0.000197
-7.20%
$1.29 million $367,041
Nov 12, 2024 $0.000212
-6.90%
$1.39 million $680,281
Nov 11, 2024 $0.000228
+0.27%
$1.49 million $984,246
Nov 10, 2024 $0.000227
+6.19%
$1.48 million $770,628
Nov 9, 2024 $0.000214
+9.73%
$1.4 million $509,361
Nov 8, 2024 $0.000195
+1.02%
$1.27 million $453,182
Nov 7, 2024 $0.000193
-3.05%
$1.26 million $539,620
Nov 6, 2024 $0.000199
+1.02%
$1.3 million $725,771
Nov 5, 2024 $0.000197
+2.12%
$1.29 million $409,897
Nov 4, 2024 $0.000193
+0.52%
$1.26 million $362,450
Nov 3, 2024 $0.000192
+0.49%
$1.25 million $173,253
Nov 2, 2024 $0.00019
-1.55%
$1.24 million $182,109
Nov 1, 2024 $0.000193
-5.35%
$1.26 million $418,752
Oct 31, 2024 $0.000204
-2.38%
$1.33 million $542,556
Oct 30, 2024 $0.000209
+3.44%
$1.37 million $606,782
Oct 29, 2024 $0.000202
-6.86%
$1.32 million $453,998
Oct 28, 2024 $0.000217
+11.80%
$1.42 million $573,931
Oct 27, 2024 $0.000194
-1.53%
$1.27 million $362,426
Oct 26, 2024 $0.000197
-0.49%
$1.29 million $641,883
Oct 25, 2024 $0.000198
-1.50%
$1.29 million $452,970
Oct 24, 2024 $0.000201
-3.33%
$1.31 million $625,220