Blink Galaxy Historical Data

GQ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000605
-6.67%
$ 3.94 million $ 2.31 million
Jun 24, 2024 $ 0.000648
-4.02%
$ 4.22 million $ 2.26 million
Jun 23, 2024 $ 0.000675
+2.61%
$ 4.4 million $ 1.44 million
Jun 22, 2024 $ 0.000658
+0.77%
$ 4.28 million $ 1.75 million
Jun 21, 2024 $ 0.000653
-8.17%
$ 4.25 million $ 2.14 million
Jun 20, 2024 $ 0.000711
+1.86%
$ 4.63 million $ 2.19 million
Jun 19, 2024 $ 0.000698
+2.32%
$ 4.56 million $ 2.23 million
Jun 18, 2024 $ 0.000682
-8.20%
$ 4.44 million $ 2.61 million
Jun 17, 2024 $ 0.000743
+3.67%
$ 4.84 million $ 2.12 million
Jun 16, 2024 $ 0.000717
+0.28%
$ 4.67 million $ 1.68 million
Jun 15, 2024 $ 0.000715
-6.19%
$ 4.66 million $ 2.12 million
Jun 14, 2024 $ 0.000762
+20.32%
$ 4.96 million $ 2.26 million
Jun 13, 2024 $ 0.000633
-4.38%
$ 4.12 million $ 2.27 million
Jun 12, 2024 $ 0.000663
-3.84%
$ 4.31 million $ 2.35 million
Jun 11, 2024 $ 0.000689
-8.09%
$ 4.49 million $ 2.59 million
Jun 10, 2024 $ 0.00075
-12.55%
$ 4.88 million $ 1.91 million
Jun 9, 2024 $ 0.000855
+6.64%
$ 5.57 million $ 1.72 million
Jun 8, 2024 $ 0.000803
-5.78%
$ 5.23 million $ 2.45 million
Jun 7, 2024 $ 0.000852
-21.73%
$ 5.55 million $ 2.54 million
Jun 6, 2024 $ 0.00109
+54.98%
$ 7.09 million $ 2.37 million
Jun 5, 2024 $ 0.000703
+11.46%
$ 4.57 million $ 2.2 million
Jun 4, 2024 $ 0.00063
-1.20%
$ 4.1 million $ 2.09 million
Jun 3, 2024 $ 0.000638
-2.49%
$ 4.15 million $ 2.07 million
Jun 2, 2024 $ 0.000654
+0.82%
$ 4.26 million $ 1.75 million
Jun 1, 2024 $ 0.000649
-3.55%
$ 4.23 million $ 1.82 million
May 31, 2024 $ 0.000673
+2.27%
$ 4.38 million $ 2 million
May 30, 2024 $ 0.000658
+5.13%
$ 4.28 million $ 2.08 million
May 29, 2024 $ 0.000626
-4.26%
$ 4.07 million $ 2 million
May 28, 2024 $ 0.000654
-1.21%
$ 4.26 million $ 1.99 million
May 27, 2024 $ 0.000662
-5.84%
$ 4.31 million $ 2.15 million
May 26, 2024 $ 0.000703
+5.23%
$ 4.58 million $ 1.76 million
May 25, 2024 $ 0.000668
+8.75%
$ 4.35 million $ 1.82 million
May 24, 2024 $ 0.000614
+0.97%
$ 4 million $ 2.54 million
May 23, 2024 $ 0.000608
-3.77%
$ 3.96 million $ 2.36 million
May 22, 2024 $ 0.000632
-9.22%
$ 4.11 million $ 2.02 million
May 21, 2024 $ 0.000696
-6.12%
$ 4.53 million $ 2.6 million
May 20, 2024 $ 0.000741
-3.14%
$ 4.83 million $ 1.84 million
May 19, 2024 $ 0.000765
-3.75%
$ 4.98 million $ 1.6 million
May 18, 2024 $ 0.000795
+1.35%
$ 5.18 million $ 1.81 million
May 17, 2024 $ 0.000785
-6.59%
$ 5.11 million $ 2.26 million
May 16, 2024 $ 0.00084
-0.82%
$ 5.47 million $ 2.3 million
May 15, 2024 $ 0.000847
+0.21%
$ 5.51 million $ 2.15 million
May 14, 2024 $ 0.000845
-2.55%
$ 5.5 million $ 2.13 million
May 13, 2024 $ 0.000867
+1.29%
$ 5.65 million $ 2.23 million
May 12, 2024 $ 0.000856
+2.28%
$ 5.58 million $ 1.6 million
May 11, 2024 $ 0.000837
-0.12%
$ 5.45 million $ 1.83 million
May 10, 2024 $ 0.000838
-0.66%
$ 5.46 million $ 2.14 million
May 9, 2024 $ 0.000846
-6.46%
$ 5.51 million $ 1.84 million
May 8, 2024 $ 0.000904
+0.47%
$ 5.89 million $ 1.91 million
May 7, 2024 $ 0.0009
-1.01%
$ 5.86 million $ 1.93 million