Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blink Galaxy Historical Data

GQ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.00317
+6.89%
$18.86 million $3.31 million
Nov 7, 2023 $0.00297
-15.04%
$17.64 million $2.95 million
Nov 6, 2023 $0.00349
+26.43%
$20.76 million $565,923
Nov 5, 2023 $0.00276
+19.23%
$16.42 million $764,183
Nov 4, 2023 $0.00232
+14.88%
$13.78 million $550,479
Nov 3, 2023 $0.00202
+5.53%
$11.74 million $534,699
Nov 2, 2023 $0.00191
+13.77%
$11.13 million $1.99 million
Nov 1, 2023 $0.00168
+4.72%
$9.78 million $2.25 million
Oct 31, 2023 $0.0016
+4.02%
$9.34 million $2.34 million
Oct 30, 2023 $0.00154
-6.22%
$8.98 million $2.06 million
Oct 29, 2023 $0.00164
-5.28%
$9.58 million $2.02 million
Oct 28, 2023 $0.00174
-3.01%
$10.11 million $2.33 million
Oct 27, 2023 $0.00179
+3.53%
$10.43 million $2.34 million
Oct 26, 2023 $0.00173
+11.83%
$10.07 million $1.86 million
Oct 25, 2023 $0.00155
+2.26%
$9 million $664,317
Oct 24, 2023 $0.00151
-1.55%
$8.8 million $651,670
Oct 23, 2023 $0.00154
+5.79%
$8.95 million $1.54 million
Oct 22, 2023 $0.00145
+2.51%
$8.46 million $2.03 million
Oct 21, 2023 $0.00142
-2.58%
$8.25 million $1.74 million
Oct 20, 2023 $0.00145
-1.36%
$8.47 million $2.18 million
Oct 19, 2023 $0.00147
-2.42%
$8.59 million $1.77 million
Oct 18, 2023 $0.00151
-3.93%
$8.8 million $1.74 million
Oct 17, 2023 $0.00157
-0.73%
$9.15 million $2.21 million
Oct 16, 2023 $0.00159
-1.51%
$9.21 million $1.96 million
Oct 15, 2023 $0.00161
+2.76%
$9.35 million $1.29 million
Oct 14, 2023 $0.00157
-3.03%
$9.1 million $1.48 million
Oct 13, 2023 $0.00162
-4.23%
$9.39 million $1.69 million
Oct 12, 2023 $0.00169
-0.31%
$9.8 million $1.72 million
Oct 11, 2023 $0.00169
+0.74%
$9.84 million $1.71 million
Oct 10, 2023 $0.00168
-1.17%
$9.76 million $1.79 million
Oct 9, 2023 $0.0017
+0.53%
$9.88 million $1.54 million
Oct 8, 2023 $0.00169
-2.32%
$9.83 million $1.2 million
Oct 7, 2023 $0.00173
-0.66%
$10.06 million $1.88 million
Oct 6, 2023 $0.00174
-2.65%
$10.13 million $2.47 million
Oct 5, 2023 $0.00179
+2.18%
$10.4 million $2.4 million
Oct 4, 2023 $0.00175
+0.78%
$10.18 million $2.5 million
Oct 3, 2023 $0.00174
-1.93%
$9.95 million $2.68 million
Oct 2, 2023 $0.00177
+1.62%
$10.14 million $2.74 million
Oct 1, 2023 $0.00174
-1.87%
$9.98 million $2.28 million
Sep 30, 2023 $0.00178
+0.20%
$10.17 million $2.12 million
Sep 29, 2023 $0.00177
-0.76%
$10.15 million $2.79 million
Sep 28, 2023 $0.00179
+0.00%
$10.23 million $2.5 million
Sep 27, 2023 $0.00179
-2.67%
$10.23 million $2.26 million
Sep 26, 2023 $0.00184
+0.18%
$10.51 million $1.8 million
Sep 25, 2023 $0.00183
-0.98%
$10.49 million $1.76 million
Sep 24, 2023 $0.00185
+0.30%
$10.59 million $1.16 million
Sep 23, 2023 $0.00185
+0.49%
$10.56 million $1.5 million
Sep 22, 2023 $0.00184
-1.98%
$10.51 million $2.02 million
Sep 21, 2023 $0.00187
+0.29%
$10.72 million $2.6 million
Sep 20, 2023 $0.00187
-2.20%
$10.69 million $2.42 million