Blink Galaxy Historical Data

GQ Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00455
+11.16%
$ 15.37 million $ 2.08 million
May 22, 2023 $ 0.00409
-2.66%
$ 13.83 million $ 3.47 million
May 21, 2023 $ 0.00421
+4.05%
$ 14.21 million $ 3.98 million
May 20, 2023 $ 0.00404
+4.56%
$ 13.66 million $ 4 million
May 19, 2023 $ 0.00387
-2.64%
$ 13.06 million $ 3.88 million
May 18, 2023 $ 0.00397
-0.94%
$ 13.42 million $ 4.11 million
May 17, 2023 $ 0.00401
+0.04%
$ 13.55 million $ 3.96 million
May 16, 2023 $ 0.00401
-0.94%
$ 13.54 million $ 3.79 million
May 15, 2023 $ 0.00405
-3.97%
$ 13.67 million $ 3.4 million
May 14, 2023 $ 0.00422
+1.12%
$ 14.24 million $ 3.61 million
May 13, 2023 $ 0.00417
+2.67%
$ 14.08 million $ 3.38 million
May 12, 2023 $ 0.00406
+1.58%
$ 13.71 million $ 3.65 million
May 11, 2023 $ 0.004
-6.00%
$ 13.5 million $ 3.35 million
May 10, 2023 $ 0.00425
-3.72%
$ 14.36 million $ 3.75 million
May 9, 2023 $ 0.00442
+3.24%
$ 14.92 million $ 3.72 million
May 8, 2023 $ 0.00428
-9.68%
$ 14.45 million $ 3.39 million
May 7, 2023 $ 0.00474
-0.52%
$ 16 million $ 3.62 million
May 6, 2023 $ 0.00476
-0.24%
$ 16.08 million $ 4.32 million
May 5, 2023 $ 0.00477
-8.97%
$ 16.12 million $ 3.91 million
May 4, 2023 $ 0.00524
-10.44%
$ 17.71 million $ 4.3 million
May 3, 2023 $ 0.00585
-1.49%
$ 19.77 million $ 4.41 million
May 2, 2023 $ 0.00594
+18.95%
$ 20.06 million $ 4.24 million
May 1, 2023 $ 0.00499
-0.99%
$ 16.87 million $ 4.37 million
Apr 30, 2023 $ 0.00504
-0.16%
$ 17.03 million $ 4.24 million
Apr 29, 2023 $ 0.00505
-1.78%
$ 17.05 million $ 4.28 million
Apr 28, 2023 $ 0.00514
-3.21%
$ 17.37 million $ 4.34 million
Apr 27, 2023 $ 0.00531
+1.70%
$ 17.94 million $ 4.09 million
Apr 26, 2023 $ 0.00522
-6.01%
$ 17.64 million $ 3.92 million
Apr 25, 2023 $ 0.00556
+16.72%
$ 18.77 million $ 3.96 million
Apr 24, 2023 $ 0.00476
-15.86%
$ 16.08 million $ 5.28 million
Apr 23, 2023 $ 0.00566
+1.09%
$ 19.12 million $ 5.23 million
Apr 22, 2023 $ 0.0056
-0.07%
$ 18.91 million $ 5.4 million
Apr 21, 2023 $ 0.0056
-1.58%
$ 18.92 million $ 5.28 million
Apr 20, 2023 $ 0.00569
-8.05%
$ 19.22 million $ 4.86 million
Apr 19, 2023 $ 0.00619
+4.02%
$ 20.9 million $ 5.07 million
Apr 18, 2023 $ 0.00595
-0.09%
$ 20.09 million $ 5.04 million
Apr 17, 2023 $ 0.00595
-3.09%
$ 20.11 million $ 4.68 million
Apr 16, 2023 $ 0.00614
-1.15%
$ 20.75 million $ 5.17 million
Apr 15, 2023 $ 0.00621
-0.74%
$ 20.99 million $ 4.44 million
Apr 14, 2023 $ 0.00626
+0.74%
$ 21.14 million $ 4.39 million
Apr 13, 2023 $ 0.00621
-2.38%
$ 20.99 million $ 4.49 million
Apr 12, 2023 $ 0.00637
+0.42%
$ 21.51 million $ 4.48 million
Apr 11, 2023 $ 0.00634
+5.47%
$ 21.41 million $ 4.05 million
Apr 10, 2023 $ 0.00601
-5.88%
$ 20.3 million $ 4.55 million
Apr 9, 2023 $ 0.00639
+1.02%
$ 21.57 million $ 3.93 million
Apr 8, 2023 $ 0.00632
-1.46%
$ 21.34 million $ 4.34 million
Apr 7, 2023 $ 0.00641
+2.13%
$ 21.65 million $ 3.27 million
Apr 6, 2023 $ 0.00628
-2.30%
$ 21.2 million $ 3.25 million
Apr 5, 2023 $ 0.00643
-1.18%
$ 21.7 million $ 3.52 million
Apr 4, 2023 $ 0.0065
+0.93%
$ 21.96 million $ 3.47 million