Blink Galaxy Historical Data

GQ Page 3
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅474
-0.05%
$ 40,312 $ 311
Feb 14, 2026 $ 0.0₅474
-0.08%
$ 40,330 $ 296
Feb 13, 2026 $ 0.0₅474
-0.54%
$ 40,364 $ 291
Feb 12, 2026 $ 0.0₅477
+0.12%
$ 40,590 $ 336
Feb 11, 2026 $ 0.0₅477
-0.36%
$ 40,543 $ 285
Feb 10, 2026 $ 0.0₅478
-1.58%
$ 40,689 $ 310
Feb 9, 2026 $ 0.0₅486
+0.10%
$ 41,341 $ 281
Feb 8, 2026 $ 0.0₅485
-0.54%
$ 41,301 $ 297
Feb 7, 2026 $ 0.0₅488
+0.00%
$ 41,526 $ 332
Feb 6, 2026 $ 0.0₅488
+0.33%
$ 41,527 $ 320
Feb 5, 2026 $ 0.0₅487
+1.13%
$ 41,405 $ 328
Feb 4, 2026 $ 0.0₅481
-0.38%
$ 40,943 $ 316
Feb 3, 2026 $ 0.0₅483
-3.26%
$ 41,091 $ 362
Feb 2, 2026 $ 0.0₅499
-12.47%
$ 42,475 $ 546
Feb 1, 2026 $ 0.0₅502
-9.59%
$ 42,726 $ 810
Jan 31, 2026 $ 0.0₅555
+3.53%
$ 47,258 $ 451
Jan 30, 2026 $ 0.0₅537
+0.30%
$ 45,646 $ 1,927
Jan 29, 2026 $ 0.0₅535
-1.37%
$ 45,508 $ 936
Jan 28, 2026 $ 0.0₅542
+4.30%
$ 46,140 $ 1,109
Jan 27, 2026 $ 0.0₅52
-7.49%
$ 44,238 $ 5,418
Jan 26, 2026 $ 0.0₅562
-11.03%
$ 47,822 $ 1,034
Jan 25, 2026 $ 0.0₅632
+1.26%
$ 53,750 $ 12,242
Jan 24, 2026 $ 0.0₅624
+0.16%
$ 53,079 $ 12,636
Jan 23, 2026 $ 0.0₅623
+0.44%
$ 52,996 $ 11,271
Jan 22, 2026 $ 0.0₅62
-0.14%
$ 54,890 $ 11,228
Jan 21, 2026 $ 0.0₅617
-12.26%
$ 52,525 $ 13,054
Jan 20, 2026 $ 0.0₅704
-4.56%
$ 59,865 $ 10,690
Jan 19, 2026 $ 0.0₅737
-3.44%
$ 62,725 $ 11,062
Jan 18, 2026 $ 0.0₅764
+1.73%
$ 64,960 $ 12,769
Jan 17, 2026 $ 0.0₅751
-0.47%
$ 63,855 $ 13,142
Jan 16, 2026 $ 0.0₅754
-2.24%
$ 65,513 $ 13,048
Jan 15, 2026 $ 0.0₅771
-3.49%
$ 64,705 $ 13,168
Jan 14, 2026 $ 0.0₅799
+0.36%
$ 65,720 $ 10,023
Jan 13, 2026 $ 0.0₅796
+0.62%
$ 64,937 $ 12,635
Jan 12, 2026 $ 0.0₅792
-25.12%
$ 67,363 $ 18,599
Jan 11, 2026 $ 0.0000106
-7.55%
$ 92,119 $ 13,582
Jan 10, 2026 $ 0.0000114
+17.86%
$ 97,307 $ 13,976
Jan 9, 2026 $ 0.0₅97
-16.46%
$ 82,560 $ 14,260
Jan 8, 2026 $ 0.0000116
+0.40%
$ 97,857 $ 13,184
Jan 7, 2026 $ 0.0000116
+0.23%
$ 98,429 $ 13,722
Jan 6, 2026 $ 0.0000115
-3.95%
$ 98,207 $ 14,040
Jan 5, 2026 $ 0.000012
-2.01%
$ 102,244 $ 15,176
Jan 4, 2026 $ 0.0000123
-0.82%
$ 104,338 $ 13,850
Jan 3, 2026 $ 0.0000124
-8.08%
$ 105,205 $ 17,337
Jan 2, 2026 $ 0.0000132
-55.14%
$ 112,412 $ 31,971
Jan 1, 2026 $ 0.0000294
-2.16%
$ 250,588 $ 14,062
Dec 31, 2025 $ 0.0000294
-2.15%
$ 249,779 $ 13,940
Dec 30, 2025 $ 0.0000296
-1.61%
$ 255,244 $ 13,326
Dec 29, 2025 $ 0.0000301
+4.48%
$ 255,695 $ 13,831
Dec 28, 2025 $ 0.0000288
-3.03%
$ 244,836 $ 13,712