Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blink Galaxy Historical Data

GQ Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0₅484
+0.12%
$41,205 $4,673
Jun 14, 2026 $0.0₅484
-0.05%
$41,156 $4,647
Jun 13, 2026 $0.0₅484
+0.00%
$41,178 $4,666
Jun 12, 2026 $0.0₅484
+0.03%
$41,183 $4,662
Jun 11, 2026 $0.0₅484
-0.02%
$41,170 $4,761
Jun 10, 2026 $0.0₅484
+0.05%
$41,178 $4,660
Jun 9, 2026 $0.0₅484
-0.14%
$41,157 $4,867
Jun 8, 2026 $0.0₅484
+0.00%
$41,213 $4,731
Jun 7, 2026 $0.0₅484
+0.30%
$41,212 $16,207
Jun 6, 2026 $0.0₅483
-0.26%
$41,091 $906
Jun 5, 2026 $0.0₅484
-0.38%
$41,195 $344
Jun 4, 2026 $0.0₅486
+0.59%
$41,351 $308
Jun 3, 2026 $0.0₅483
-0.35%
$41,110 $314
Jun 2, 2026 $0.0₅485
-0.34%
$41,256 $333
Jun 1, 2026 $0.0₅487
+0.64%
$41,396 $325
May 31, 2026 $0.0₅483
-0.82%
$41,131 $319
May 30, 2026 $0.0₅487
+0.88%
$41,470 $342
May 29, 2026 $0.0₅483
+0.12%
$41,110 $309
May 28, 2026 $0.0₅483
+0.07%
$41,060 $318
May 27, 2026 $0.0₅482
+0.00%
$41,031 $316
May 26, 2026 $0.0₅482
+0.04%
$41,031 $286
May 25, 2026 $0.0₅482
+0.00%
$41,013 $308
May 24, 2026 $0.0₅482
-0.83%
$41,014 $290
May 23, 2026 $0.0₅486
-1.25%
$41,358 $320
May 22, 2026 $0.0₅492
-0.02%
$41,875 $339
May 21, 2026 $0.0₅492
+0.02%
$41,885 $316
May 20, 2026 $0.0₅492
+0.19%
$41,875 $316
May 19, 2026 $0.0₅491
+0.31%
$41,804 $324
May 18, 2026 $0.0₅49
-0.67%
$41,673 $320
May 17, 2026 $0.0₅493
+0.00%
$41,953 $324
May 16, 2026 $0.0₅493
+0.03%
$41,952 $304
May 15, 2026 $0.0₅493
+0.00%
$41,939 $327
May 14, 2026 $0.0₅493
+0.06%
$41,939 $316
May 13, 2026 $0.0₅493
+0.23%
$41,913 $292
May 12, 2026 $0.0₅492
-0.83%
$41,816 $337
May 11, 2026 $0.0₅496
+0.76%
$42,167 $347
May 10, 2026 $0.0₅492
+0.00%
$41,850 $291
May 9, 2026 $0.0₅492
-0.49%
$41,849 $325
May 8, 2026 $0.0₅494
+0.02%
$42,056 $321
May 7, 2026 $0.0₅494
-0.03%
$42,046 $325
May 6, 2026 $0.0₅494
+0.30%
$42,057 $317
May 5, 2026 $0.0₅493
-0.14%
$41,931 $334
May 4, 2026 $0.0₅494
+1.20%
$41,990 $326
May 3, 2026 $0.0₅488
+0.00%
$41,492 $307
May 2, 2026 $0.0₅488
+0.00%
$41,492 $296
May 1, 2026 $0.0₅488
-0.77%
$41,492 $326
Apr 30, 2026 $0.0₅491
-0.23%
$41,812 $319
Apr 29, 2026 $0.0₅493
+0.00%
$41,910 $321
Apr 28, 2026 $0.0₅493
+0.61%
$41,909 $316
Apr 27, 2026 $0.0₅49
-0.41%
$41,654 $310